PETRR375 PETRR375 Ex:34,71 21/06/2024

0.25

0.02 (8.70%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PETRR375 Ex:34,71 21/06/2024	BOV:PETRR375	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	8.70%	0.25

High Price	Low Price	Open Price	Traded	Last Trade
0.25	0.22	0.22	27,000	21:02:48

PETRR375 Ex:34,71 (PETRR375) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.25	0.02	8.70%	0.22	0.25	27,000
23 May 2024	0.23	0.00	0.00%	0.23	0.23	0
22 May 2024	0.23	-0.03	-11.54%	0.23	0.30	7,900
21 May 2024	0.26	0.00	0.00%	0.26	0.26	0
20 May 2024	0.26	0.00	0.00%	0.22	0.26	17,400
17 May 2024	0.26	-0.02	-7.14%	0.26	0.29	2,800
16 May 2024	0.28	-0.15	-34.88%	0.28	0.31	2,900
15 May 2024	0.43	0.00	0.00%	0.43	0.43	0
14 May 2024	0.43	0.00	0.00%	0.43	0.43	0
13 May 2024	0.43	0.00	0.00%	0.43	0.43	0
10 May 2024	0.43	0.00	0.00%	0.43	0.43	0
09 May 2024	0.43	0.00	0.00%	0.43	0.43	0
08 May 2024	0.43	0.00	0.00%	0.43	0.43	0
07 May 2024	0.43	0.00	0.00%	0.43	0.43	0
06 May 2024	0.43	0.00	0.00%	0.43	0.43	0
03 May 2024	0.43	0.00	0.00%	0.43	0.43	0
02 May 2024	0.43	0.00	0.00%	0.43	0.43	0
30 Apr 2024	0.43	0.00	0.00%	0.43	0.43	0
29 Apr 2024	0.43	0.00	0.00%	0.43	0.43	0
26 Apr 2024	0.43	0.00	0.00%	0.43	0.43	0