Buy
Sell
Share Name Share Symbol Market Type
Petroleo Brasileiro S.A. Petrobras BOV:PETR3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.66 -4.69% 33.75 33.75 33.76 34.81 33.73 34.00 10,772,100 18:37:46

PETROBRAS ON (PETR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202239.251.584.19%37.8339.2818,272,800
20 May 202237.670.501.35%36.9637.8914,604,600
19 May 202237.170.320.87%36.4637.409,932,100
18 May 202236.85-0.75-1.99%36.5438.0416,176,800
17 May 202237.60-0.04-0.11%37.1838.0417,808,600
16 May 202237.640.902.45%36.6137.8821,843,200
13 May 202236.740.200.55%36.6037.1919,959,600
12 May 202236.540.140.38%35.6936.7528,681,700
11 May 202236.401.805.2%34.9736.8625,063,600
10 May 202234.600.280.82%34.1535.0017,456,300
09 May 202234.32-1.40-3.92%34.1235.5225,131,000
06 May 202235.721.173.39%34.3435.8917,397,400
05 May 202234.55-0.10-0.29%33.3535.0024,557,500
04 May 202234.651.424.27%33.0434.6820,809,800
03 May 202233.230.391.19%32.7133.4211,244,200
02 May 202232.84-0.58-1.74%32.1533.6015,992,700
29 Apr 202233.420.120.36%33.1435.0017,172,000
28 Apr 202233.300.160.48%33.3033.806,915,000
27 Apr 202233.140.150.45%33.0233.747,241,600
26 Apr 202232.99-0.11-0.33%32.9233.7713,847,200
25 Apr 202233.10-0.40-1.19%32.4233.4813,116,200
Download more Petroleo Brasileiro S.A. Petrobras Historical Data

Petroleo Brasileiro S.A. Petrobras (PETR3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0039.2833.7237.7915,358,980-4.25-11.18%
1 Month33.0739.2832.1535.6317,505,3850.682.06%
3 Months37.9739.2832.0035.1118,571,272-4.22-11.11%
6 Months28.5239.2826.9033.8319,698,6845.2318.34%
1 Year25.6839.2824.5031.1118,989,7568.0731.43%
3 Years28.5739.2810.5026.1919,114,0085.1818.13%
5 Years14.6339.2810.5025.3515,522,96219.12130.69%
ADVFN Advertorial
Your Recent History
BOV
PETR3
PETROBRAS ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 17:52:46