PETROBRAS ON Share Price History (PETR3)

Share Name	Share Symbol	Market	Type
Petroleo Brasileiro S.A. Petrobras	BOV:PETR3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-1.66	-4.69%	33.75	33.75	33.76	34.81	33.73	34.00	10,772,100	18:37:46

PETROBRAS ON (PETR3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2022	39.25	1.58	4.19%	37.83	39.28	18,272,800
20 May 2022	37.67	0.50	1.35%	36.96	37.89	14,604,600
19 May 2022	37.17	0.32	0.87%	36.46	37.40	9,932,100
18 May 2022	36.85	-0.75	-1.99%	36.54	38.04	16,176,800
17 May 2022	37.60	-0.04	-0.11%	37.18	38.04	17,808,600
16 May 2022	37.64	0.90	2.45%	36.61	37.88	21,843,200
13 May 2022	36.74	0.20	0.55%	36.60	37.19	19,959,600
12 May 2022	36.54	0.14	0.38%	35.69	36.75	28,681,700
11 May 2022	36.40	1.80	5.2%	34.97	36.86	25,063,600
10 May 2022	34.60	0.28	0.82%	34.15	35.00	17,456,300
09 May 2022	34.32	-1.40	-3.92%	34.12	35.52	25,131,000
06 May 2022	35.72	1.17	3.39%	34.34	35.89	17,397,400
05 May 2022	34.55	-0.10	-0.29%	33.35	35.00	24,557,500
04 May 2022	34.65	1.42	4.27%	33.04	34.68	20,809,800
03 May 2022	33.23	0.39	1.19%	32.71	33.42	11,244,200
02 May 2022	32.84	-0.58	-1.74%	32.15	33.60	15,992,700
29 Apr 2022	33.42	0.12	0.36%	33.14	35.00	17,172,000
28 Apr 2022	33.30	0.16	0.48%	33.30	33.80	6,915,000
27 Apr 2022	33.14	0.15	0.45%	33.02	33.74	7,241,600
26 Apr 2022	32.99	-0.11	-0.33%	32.92	33.77	13,847,200
25 Apr 2022	33.10	-0.40	-1.19%	32.42	33.48	13,116,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.00	39.28	33.72	37.79	15,358,980	-4.25	-11.18%
1 Month	33.07	39.28	32.15	35.63	17,505,385	0.68	2.06%
3 Months	37.97	39.28	32.00	35.11	18,571,272	-4.22	-11.11%
6 Months	28.52	39.28	26.90	33.83	19,698,684	5.23	18.34%
1 Year	25.68	39.28	24.50	31.11	18,989,756	8.07	31.43%
3 Years	28.57	39.28	10.50	26.19	19,114,008	5.18	18.13%
5 Years	14.63	39.28	10.50	25.35	15,522,962	19.12	130.69%