We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | BOV:PETR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 1.78% | 44.48 | 44.48 | 44.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.50 | 43.35 | 43.50 | 6,918,100 | 19:24:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 43.88 | 0.58 | 1.34% | 42.65 | 43.90 | 6,579,000 |
| 07 May 2024 | 43.30 | 1.06 | 2.51% | 42.25 | 43.33 | 8,681,500 |
| 06 May 2024 | 42.24 | 0.24 | 0.57% | 41.91 | 42.59 | 7,645,000 |
| 03 May 2024 | 42.00 | -2.43 | -5.47% | 41.55 | 43.08 | 17,848,600 |
| 02 May 2024 | 44.43 | 0.26 | 0.59% | 44.01 | 44.67 | 12,131,000 |
| 30 Apr 2024 | 44.17 | -0.32 | -0.72% | 43.78 | 44.50 | 12,671,400 |
| 29 Apr 2024 | 44.49 | 0.71 | 1.62% | 43.60 | 44.54 | 10,032,400 |
| 26 Apr 2024 | 43.78 | -0.57 | -1.29% | 43.06 | 43.93 | 8,956,800 |
| 25 Apr 2024 | 44.35 | 1.10 | 2.54% | 43.17 | 44.45 | 8,258,000 |
| 24 Apr 2024 | 43.25 | -0.27 | -0.62% | 43.16 | 43.96 | 13,257,000 |
| 23 Apr 2024 | 43.52 | -0.29 | -0.66% | 43.14 | 43.83 | 14,930,600 |
| 22 Apr 2024 | 43.81 | 1.11 | 2.60% | 42.70 | 43.86 | 12,997,200 |
| 19 Apr 2024 | 42.70 | 1.68 | 4.10% | 41.02 | 42.81 | 18,547,600 |
| 18 Apr 2024 | 41.02 | -0.20 | -0.49% | 40.85 | 41.97 | 10,443,200 |
| 17 Apr 2024 | 41.22 | 0.08 | 0.19% | 41.00 | 41.47 | 10,604,200 |
| 16 Apr 2024 | 41.14 | 0.20 | 0.49% | 40.47 | 41.57 | 10,900,400 |
| 15 Apr 2024 | 40.94 | 0.67 | 1.66% | 40.10 | 41.03 | 13,355,800 |
| 12 Apr 2024 | 40.27 | -0.41 | -1.01% | 39.97 | 41.43 | 10,315,000 |
| 11 Apr 2024 | 40.68 | -0.36 | -0.88% | 40.60 | 41.14 | 7,137,800 |
| 10 Apr 2024 | 41.04 | 1.21 | 3.04% | 39.70 | 41.06 | 15,614,600 |
| 09 Apr 2024 | 39.83 | 0.26 | 0.66% | 39.16 | 39.99 | 9,064,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.48 | 44.67 | 41.55 | 43.04 | 10,577,020 | 0.00 | 0.00% |
| 1 Month | 40.92 | 44.67 | 39.97 | 42.69 | 11,331,184 | 3.56 | 8.70% |
| 3 Months | 42.37 | 44.67 | 35.47 | 40.00 | 14,259,728 | 2.11 | 4.98% |
| 6 Months | 37.06 | 44.67 | 35.06 | 39.63 | 12,137,705 | 7.42 | 20.02% |
| 1 Year | 27.16 | 44.67 | 26.83 | 36.83 | 12,807,999 | 17.32 | 63.77% |
| 3 Years | 24.21 | 44.67 | 23.61 | 32.72 | 16,549,091 | 20.27 | 83.73% |
| 5 Years | 29.75 | 44.67 | 10.50 | 28.83 | 17,535,149 | 14.73 | 49.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
