We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | BOV:PETR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.05% | 42.71 | 42.71 | 42.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.07 | 42.45 | 42.83 | 3,531,400 | 17:37:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 42.73 | 0.11 | 0.26% | 42.39 | 43.08 | 9,768,300 |
| 29 Nov 2024 | 42.62 | 0.87 | 2.08% | 41.75 | 42.98 | 16,837,500 |
| 28 Nov 2024 | 41.75 | -0.71 | -1.67% | 41.62 | 42.77 | 5,203,000 |
| 27 Nov 2024 | 42.46 | -0.14 | -0.33% | 42.22 | 42.88 | 7,842,500 |
| 26 Nov 2024 | 42.60 | -0.22 | -0.51% | 42.47 | 43.10 | 7,271,100 |
| 25 Nov 2024 | 42.82 | -0.42 | -0.97% | 42.65 | 43.69 | 13,020,900 |
| 22 Nov 2024 | 43.24 | 2.15 | 5.23% | 41.77 | 43.78 | 19,299,300 |
| 21 Nov 2024 | 41.09 | 0.07 | 0.17% | 40.77 | 41.53 | 9,886,900 |
| 19 Nov 2024 | 41.02 | -0.53 | -1.28% | 40.88 | 41.70 | 5,127,800 |
| 18 Nov 2024 | 41.55 | 1.04 | 2.57% | 40.50 | 41.63 | 10,094,100 |
| 14 Nov 2024 | 40.51 | 0.58 | 1.45% | 39.82 | 40.67 | 9,511,400 |
| 13 Nov 2024 | 39.93 | 0.41 | 1.04% | 39.26 | 40.14 | 10,346,100 |
| 12 Nov 2024 | 39.52 | 0.38 | 0.97% | 39.12 | 39.88 | 8,009,500 |
| 11 Nov 2024 | 39.14 | 0.06 | 0.15% | 38.60 | 39.28 | 6,025,500 |
| 08 Nov 2024 | 39.08 | 0.70 | 1.82% | 38.46 | 39.33 | 13,214,700 |
| 07 Nov 2024 | 38.38 | 0.27 | 0.71% | 38.00 | 38.82 | 11,429,700 |
| 06 Nov 2024 | 38.11 | -0.04 | -0.10% | 37.62 | 38.24 | 7,658,400 |
| 05 Nov 2024 | 38.15 | -0.19 | -0.50% | 37.74 | 38.46 | 7,774,600 |
| 04 Nov 2024 | 38.34 | 0.09 | 0.24% | 38.23 | 38.92 | 6,140,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.97 | 43.10 | 41.62 | 42.52 | 9,384,480 | -0.26 | -0.61% |
| 1 Month | 38.35 | 43.78 | 37.62 | 41.03 | 9,906,739 | 4.36 | 11.37% |
| 3 Months | 41.47 | 43.78 | 37.62 | 40.44 | 8,709,795 | 1.24 | 2.99% |
| 6 Months | 40.70 | 43.78 | 36.07 | 40.36 | 9,233,676 | 2.01 | 4.94% |
| 1 Year | 37.05 | 44.77 | 35.06 | 40.08 | 10,746,284 | 5.66 | 15.28% |
| 3 Years | 29.47 | 44.77 | 23.61 | 34.78 | 14,795,448 | 13.24 | 44.93% |
| 5 Years | 31.28 | 44.77 | 10.50 | 29.49 | 17,497,023 | 11.43 | 36.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
