ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,989.335
0.09%
Brent Oil
70.675
0.55%
Bitcoin
82,278.37
-2.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Pentair PLC (P1NR34)

  7. Pentair PLC (P1NR34) Historical

P1NR34 Pentair PLC

593.71
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pentair PLC BOV:P1NR34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 593.71
High Price Low Price Open Price Traded Last Trade
0 19:54:54

Pentair (P1NR34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025593.710.000.00%593.71593.710
13 Mar 2025593.710.000.00%593.71593.710
12 Mar 2025593.710.000.00%593.71593.710
11 Mar 2025593.710.000.00%593.71593.710
10 Mar 2025593.710.000.00%593.71593.710
07 Mar 2025593.710.000.00%593.71593.710
06 Mar 2025593.710.000.00%593.71593.710
05 Mar 2025593.710.000.00%593.71593.710
28 Feb 2025593.710.000.00%593.71593.710
27 Feb 2025593.710.000.00%593.71593.710
26 Feb 2025593.710.000.00%593.71593.710
25 Feb 2025593.710.000.00%593.71593.710
24 Feb 2025593.710.000.00%593.71593.710
21 Feb 2025593.710.000.00%593.71593.710
20 Feb 2025593.710.000.00%593.71593.710
19 Feb 2025593.710.000.00%593.71593.710
18 Feb 2025593.710.000.00%593.71593.710
17 Feb 2025593.710.000.00%593.71593.710
Download more Pentair PLC Historical Data

Your Recent History

BOV
P1NR34
Pentair
CSE
COYX
CoinAnalyst
BIT
FAMMWS
ETF
TG
1QZ
Coinbase Global
NASDAQ
CENTA
Central Garden and Pet
LSE
HIW
BOV
WABC34
Western Alliance Bancorp
LSE
PRAU
Am Prim Usa
TSX
CJ
Cardinal Energy
LSE
CDT
Clean Diesel
EU
BN77B
Bnp Paribas null
LSE
AFC
Afc Energy
LSE
OSB
Osb
LSE
FTC
Filtronic
LSE
BIRD
Blackbird
LSE
ANCR
Animalcare
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads