ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1NR34 Pentair PLC

593.71
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pentair PLC BOV:P1NR34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 593.71
High Price Low Price Open Price Traded Last Trade
0 19:54:54

Pentair (P1NR34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025593.710.000.00%593.71593.710
13 Mar 2025593.710.000.00%593.71593.710
12 Mar 2025593.710.000.00%593.71593.710
11 Mar 2025593.710.000.00%593.71593.710
10 Mar 2025593.710.000.00%593.71593.710
07 Mar 2025593.710.000.00%593.71593.710
06 Mar 2025593.710.000.00%593.71593.710
05 Mar 2025593.710.000.00%593.71593.710
28 Feb 2025593.710.000.00%593.71593.710
27 Feb 2025593.710.000.00%593.71593.710
26 Feb 2025593.710.000.00%593.71593.710
25 Feb 2025593.710.000.00%593.71593.710
24 Feb 2025593.710.000.00%593.71593.710
21 Feb 2025593.710.000.00%593.71593.710
20 Feb 2025593.710.000.00%593.71593.710
19 Feb 2025593.710.000.00%593.71593.710
18 Feb 2025593.710.000.00%593.71593.710
17 Feb 2025593.710.000.00%593.71593.710
Download more Pentair PLC Historical Data