We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil | BOV:NBOV11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 1.05% | 98.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 97.75 | 97.75 | 788 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 98.90 | 1.03 | 1.05% | 97.75 | 100.00 | 788 |
| 18 Mar 2025 | 97.87 | 0.08 | 0.08% | 97.46 | 99.49 | 295 |
| 17 Mar 2025 | 97.79 | 1.32 | 1.37% | 96.00 | 98.86 | 429 |
| 14 Mar 2025 | 96.47 | 3.11 | 3.33% | 94.30 | 96.47 | 448 |
| 13 Mar 2025 | 93.36 | 0.92 | 1.00% | 92.49 | 93.71 | 231 |
| 12 Mar 2025 | 92.44 | 0.44 | 0.48% | 91.91 | 92.44 | 123 |
| 11 Mar 2025 | 92.00 | -0.37 | -0.40% | 91.23 | 92.60 | 286 |
| 10 Mar 2025 | 92.37 | -0.90 | -0.96% | 91.10 | 93.51 | 257 |
| 07 Mar 2025 | 93.27 | 1.37 | 1.49% | 91.13 | 93.60 | 256 |
| 06 Mar 2025 | 91.90 | 0.17 | 0.19% | 91.48 | 92.49 | 140 |
| 05 Mar 2025 | 91.73 | -0.22 | -0.24% | 91.44 | 93.15 | 276 |
| 28 Feb 2025 | 91.95 | -1.58 | -1.69% | 91.84 | 95.37 | 348 |
| 27 Feb 2025 | 93.53 | -0.31 | -0.33% | 93.40 | 94.28 | 351 |
| 26 Feb 2025 | 93.84 | -0.32 | -0.34% | 93.29 | 95.11 | 397 |
| 25 Feb 2025 | 94.16 | 0.39 | 0.42% | 93.81 | 94.66 | 360 |
| 24 Feb 2025 | 93.77 | -0.83 | -0.88% | 93.53 | 95.55 | 682 |
| 21 Feb 2025 | 94.60 | -2.37 | -2.44% | 94.32 | 96.60 | 1,055 |
| 20 Feb 2025 | 96.97 | 0.13 | 0.13% | 96.60 | 97.26 | 1,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
