We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil | BOV:NBOV11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.86 | 90.11 | 90.11 | 117 | 11:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 90.39 | 0.16 | 0.18% | 90.11 | 90.86 | 117 |
| 27 Dec 2024 | 90.23 | -0.25 | -0.28% | 90.11 | 91.34 | 32 |
| 26 Dec 2024 | 90.48 | 0.28 | 0.31% | 90.18 | 91.11 | 83 |
| 23 Dec 2024 | 90.20 | -0.80 | -0.88% | 90.20 | 90.99 | 96 |
| 20 Dec 2024 | 91.00 | 0.40 | 0.44% | 88.84 | 91.18 | 726 |
| 19 Dec 2024 | 90.60 | -1.17 | -1.27% | 90.37 | 92.40 | 270 |
| 18 Dec 2024 | 91.77 | -1.99 | -2.12% | 91.58 | 93.70 | 279 |
| 17 Dec 2024 | 93.76 | 0.74 | 0.80% | 93.18 | 94.58 | 579 |
| 16 Dec 2024 | 93.02 | -1.00 | -1.06% | 93.02 | 95.19 | 447 |
| 13 Dec 2024 | 94.02 | -0.65 | -0.69% | 94.02 | 95.36 | 140 |
| 12 Dec 2024 | 94.67 | -2.48 | -2.55% | 94.67 | 97.04 | 252 |
| 11 Dec 2024 | 97.15 | 1.09 | 1.13% | 95.63 | 98.06 | 451 |
| 10 Dec 2024 | 96.06 | 0.57 | 0.60% | 95.92 | 96.40 | 266 |
| 09 Dec 2024 | 95.49 | 0.87 | 0.92% | 93.80 | 96.03 | 297 |
| 06 Dec 2024 | 94.62 | -1.19 | -1.24% | 94.12 | 96.01 | 311 |
| 05 Dec 2024 | 95.81 | 0.95 | 1.00% | 95.69 | 96.27 | 150 |
| 04 Dec 2024 | 94.86 | 0.30 | 0.32% | 94.73 | 95.24 | 398 |
| 03 Dec 2024 | 94.56 | 0.33 | 0.35% | 94.16 | 95.11 | 151 |
| 02 Dec 2024 | 94.23 | -0.64 | -0.67% | 93.28 | 95.07 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
