Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mundial on | BOV:MNDL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.19 | 15.84 | 17.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:28:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 17.19 | 0.69 | 4.18% | 16.99 | 17.20 | 900 |
| 18 Nov 2024 | 16.50 | 0.68 | 4.30% | 14.30 | 16.50 | 2,700 |
| 14 Nov 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 0 |
| 13 Nov 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 1,700 |
| 12 Nov 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 1,200 |
| 11 Nov 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 0 |
| 08 Nov 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 100 |
| 07 Nov 2024 | 15.82 | -0.01 | -0.06% | 14.66 | 15.82 | 1,300 |
| 06 Nov 2024 | 15.83 | 0.00 | 0.00% | 15.83 | 15.83 | 0 |
| 05 Nov 2024 | 15.83 | 0.00 | 0.00% | 15.83 | 15.83 | 0 |
| 04 Nov 2024 | 15.83 | 0.03 | 0.19% | 15.83 | 15.83 | 100 |
| 01 Nov 2024 | 15.80 | -0.65 | -3.95% | 15.80 | 17.20 | 900 |
| 31 Oct 2024 | 16.45 | 0.84 | 5.38% | 15.80 | 16.50 | 4,400 |
| 30 Oct 2024 | 15.61 | -0.89 | -5.39% | 15.61 | 16.50 | 400 |
| 29 Oct 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 28 Oct 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 25 Oct 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 200 |
| 24 Oct 2024 | 16.50 | 0.50 | 3.13% | 16.50 | 16.50 | 200 |
| 23 Oct 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 1,500 |
| 22 Oct 2024 | 16.00 | -0.33 | -2.02% | 16.00 | 16.60 | 900 |
| 21 Oct 2024 | 16.33 | -0.08 | -0.49% | 16.33 | 16.33 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.01 | 17.20 | 14.30 | 16.67 | 1,800 | 2.18 | 14.52% |
| 1 Month | 16.50 | 17.20 | 14.30 | 16.25 | 1,175 | 0.69 | 4.18% |
| 3 Months | 12.30 | 17.20 | 12.30 | 15.50 | 1,668 | 4.89 | 39.76% |
| 6 Months | 11.175 | 17.20 | 10.87 | 13.29 | 2,398 | 6.02 | 53.83% |
| 1 Year | 10.755 | 17.20 | 9.75 | 12.79 | 1,627 | 6.44 | 59.83% |
| 3 Years | 10.2575 | 17.20 | 4.625 | 10.10 | 1,892 | 6.93 | 67.58% |
| 5 Years | 8.8125 | 17.25 | 4.625 | 8.97 | 2,328 | 8.38 | 95.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
