We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mundial on | BOV:MNDL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.55 | 43.20 | 46.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:55:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 45.55 | -2.45 | -5.10% | 45.55 | 45.56 | 300 |
| 29 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 26 Apr 2024 | 48.00 | 1.45 | 3.11% | 46.91 | 48.00 | 600 |
| 25 Apr 2024 | 46.55 | -0.14 | -0.30% | 45.00 | 46.70 | 900 |
| 24 Apr 2024 | 46.69 | 0.00 | 0.00% | 46.69 | 46.69 | 0 |
| 23 Apr 2024 | 46.69 | 0.00 | 0.00% | 46.69 | 46.69 | 0 |
| 22 Apr 2024 | 46.69 | 0.00 | 0.00% | 46.69 | 46.69 | 0 |
| 19 Apr 2024 | 46.69 | 2.69 | 6.11% | 46.69 | 46.89 | 400 |
| 18 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 17 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 16 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 15 Apr 2024 | 44.00 | -2.93 | -6.24% | 43.00 | 44.00 | 500 |
| 12 Apr 2024 | 46.93 | 2.76 | 6.25% | 46.93 | 47.13 | 200 |
| 11 Apr 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 100 |
| 10 Apr 2024 | 44.17 | -2.63 | -5.62% | 44.17 | 45.62 | 400 |
| 09 Apr 2024 | 46.80 | -2.70 | -5.45% | 45.62 | 47.00 | 500 |
| 08 Apr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0 |
| 05 Apr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 0 |
| 04 Apr 2024 | 49.50 | 2.60 | 5.54% | 46.90 | 49.50 | 500 |
| 03 Apr 2024 | 46.90 | -0.04 | -0.09% | 46.90 | 46.90 | 1,900 |
| 02 Apr 2024 | 46.94 | 0.00 | 0.00% | 46.94 | 46.94 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 48.00 | 45.00 | 46.87 | 600 | 0.55 | 1.22% |
| 1 Month | 46.90 | 49.50 | 43.00 | 46.51 | 440 | -1.35 | -2.88% |
| 3 Months | 44.95 | 49.50 | 39.00 | 43.58 | 876 | 0.60 | 1.33% |
| 6 Months | 47.15 | 52.99 | 39.00 | 45.35 | 890 | -1.60 | -3.39% |
| 1 Year | 47.85 | 59.98 | 39.00 | 50.48 | 998 | -2.30 | -4.81% |
| 3 Years | 26.70 | 69.00 | 18.50 | 40.60 | 1,977 | 18.85 | 70.60% |
| 5 Years | 30.56 | 69.00 | 18.50 | 34.05 | 2,230 | 14.99 | 49.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
