Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mundial on | BOV:MNDL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.70% | 19.00 | 15.00 | 19.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.10 | 19.00 | 19.00 | 3,700 | 19:55:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 18.50 | 0.59 | 3.29% | 17.99 | 18.50 | 600 |
| 25 Mar 2025 | 17.91 | 0.41 | 2.34% | 16.89 | 18.67 | 2,800 |
| 24 Mar 2025 | 17.50 | 0.97 | 5.87% | 14.73 | 17.50 | 6,600 |
| 21 Mar 2025 | 16.53 | -0.47 | -2.76% | 15.80 | 16.53 | 1,800 |
| 20 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 19 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 18 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 200 |
| 17 Mar 2025 | 17.00 | 1.21 | 7.66% | 15.50 | 17.00 | 3,000 |
| 14 Mar 2025 | 15.79 | -0.71 | -4.30% | 15.79 | 16.87 | 400 |
| 13 Mar 2025 | 16.50 | -1.10 | -6.25% | 16.50 | 17.80 | 3,700 |
| 12 Mar 2025 | 17.60 | 0.59 | 3.47% | 17.00 | 17.60 | 2,600 |
| 11 Mar 2025 | 17.01 | -0.48 | -2.74% | 17.01 | 17.48 | 600 |
| 10 Mar 2025 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 0 |
| 07 Mar 2025 | 17.49 | -0.68 | -3.74% | 17.49 | 18.00 | 2,700 |
| 06 Mar 2025 | 18.17 | -0.05 | -0.27% | 18.17 | 18.97 | 2,500 |
| 05 Mar 2025 | 18.22 | -1.08 | -5.60% | 18.19 | 18.22 | 1,300 |
| 28 Feb 2025 | 19.30 | 0.30 | 1.58% | 18.30 | 19.30 | 400 |
| 27 Feb 2025 | 19.00 | 0.40 | 2.15% | 18.00 | 19.00 | 3,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 19.10 | 14.73 | 17.50 | 2,950 | 3.20 | 20.25% |
| 1 Month | 18.35 | 19.30 | 14.73 | 17.57 | 2,173 | 0.65 | 3.54% |
| 3 Months | 16.97 | 19.30 | 14.73 | 17.24 | 2,261 | 2.03 | 11.96% |
| 6 Months | 15.44 | 19.30 | 14.30 | 16.97 | 2,071 | 3.56 | 23.06% |
| 1 Year | 10.85 | 19.30 | 10.75 | 14.79 | 2,188 | 8.15 | 75.12% |
| 3 Years | 8.1875 | 19.30 | 4.625 | 11.22 | 1,881 | 10.81 | 132.06% |
| 5 Years | 5.25 | 19.30 | 4.625 | 9.52 | 2,377 | 13.75 | 261.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
