We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JD.com Inc | BOV:JDCO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.54 | -1.26% | 42.18 | 1,100 | 22:45:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 40.08 | 44.75 | 43.28 | 41.88 | 43.20 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 19:51:43 | 2 | 42.18 | BRL |
JD.com (JDCO34) Charts1 Year JD.com Chart |
|
1 Month JD.com Chart |
Intraday JD.com Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-19 19:51:43 | 42.18 | 2 | 0.00 | O |
| 2025-03-19 19:43:45 | 42.15 | 5 | 0.00 | O |
| 2025-03-19 19:43:22 | 42.16 | 1 | 0.00 | O |
| 2025-03-19 19:35:02 | 42.04 | 1 | 0.00 | O |
| 2025-03-19 19:29:30 | 42.22 | 5 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
