ADVFN

Data Download:

Name	Symbol	Market	Type
JD.com Inc	BOV:JDCO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.62	-2.42%	24.99	23.20	26.13

High Price	Low Price	Open Price	Traded	Last Trade
25.33	24.97	25.16	687	23:45:08

JD.com (JDCO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	24.99	-0.62	-2.42%	24.97	25.33	687
29 Apr 2024	25.61	-0.23	-0.89%	25.40	25.83	2,199
26 Apr 2024	25.84	1.26	5.13%	25.04	25.84	1,386
25 Apr 2024	24.58	0.38	1.57%	24.10	24.65	19,531
24 Apr 2024	24.20	0.72	3.07%	24.05	24.40	20,269
23 Apr 2024	23.48	0.18	0.77%	23.48	23.68	529
22 Apr 2024	23.30	1.54	7.08%	22.30	23.30	10,597
19 Apr 2024	21.76	-0.46	-2.07%	21.70	21.85	677
18 Apr 2024	22.22	0.22	1.00%	21.90	22.32	1,580
17 Apr 2024	22.00	-0.02	-0.09%	21.92	22.22	10,325
16 Apr 2024	22.02	0.13	0.59%	21.89	22.12	401
15 Apr 2024	21.89	0.00	0.00%	21.88	22.68	12,750
12 Apr 2024	21.89	-1.02	-4.45%	21.89	22.42	1,640
11 Apr 2024	22.91	0.49	2.19%	22.66	23.00	1,724
10 Apr 2024	22.42	0.18	0.81%	22.35	22.50	9,498
09 Apr 2024	22.24	0.38	1.74%	21.76	22.28	3,111
08 Apr 2024	21.86	-0.14	-0.64%	21.84	22.12	4,359
05 Apr 2024	22.00	-0.04	-0.18%	21.92	22.06	353
04 Apr 2024	22.04	-0.83	-3.63%	22.00	22.69	2,536
03 Apr 2024	22.87	-0.54	-2.31%	22.85	23.41	3,557
02 Apr 2024	23.41	-0.03	-0.13%	23.30	23.64	5,385
01 Apr 2024	23.44	0.50	2.18%	23.22	23.57	39,912