Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JD.com Inc | BOV:JDCO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.35 | 35.40 | 35.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:32:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 34.35 | 0.87 | 2.60% | 33.90 | 34.35 | 1,955 |
| 25 Nov 2024 | 33.48 | -0.14 | -0.42% | 33.00 | 33.48 | 3,686 |
| 22 Nov 2024 | 33.62 | -0.52 | -1.52% | 33.57 | 34.14 | 716 |
| 21 Nov 2024 | 34.14 | 0.39 | 1.16% | 33.07 | 34.50 | 4,269 |
| 19 Nov 2024 | 33.75 | -0.09 | -0.27% | 33.44 | 33.93 | 9,711 |
| 18 Nov 2024 | 33.84 | 1.53 | 4.74% | 33.60 | 34.23 | 1,696 |
| 14 Nov 2024 | 32.31 | -2.25 | -6.51% | 32.28 | 35.25 | 9,162 |
| 13 Nov 2024 | 34.56 | -0.11 | -0.32% | 34.56 | 35.03 | 10,928 |
| 12 Nov 2024 | 34.67 | -2.85 | -7.60% | 34.67 | 36.63 | 2,954 |
| 11 Nov 2024 | 37.52 | 0.70 | 1.90% | 37.36 | 37.92 | 1,920 |
| 08 Nov 2024 | 36.82 | -2.18 | -5.59% | 36.60 | 38.15 | 6,869 |
| 07 Nov 2024 | 39.00 | 2.44 | 6.67% | 35.82 | 39.00 | 4,371 |
| 06 Nov 2024 | 36.56 | -1.96 | -5.09% | 36.56 | 37.29 | 2,706 |
| 05 Nov 2024 | 38.52 | 0.14 | 0.36% | 38.36 | 38.88 | 31 |
| 04 Nov 2024 | 38.38 | -1.14 | -2.88% | 38.36 | 39.45 | 2,164 |
| 01 Nov 2024 | 39.52 | 0.44 | 1.13% | 39.36 | 39.80 | 9,866 |
| 31 Oct 2024 | 39.08 | 0.64 | 1.66% | 38.48 | 39.12 | 3,050 |
| 30 Oct 2024 | 38.44 | -0.96 | -2.44% | 38.30 | 38.76 | 2,761 |
| 29 Oct 2024 | 39.40 | -0.03 | -0.08% | 39.40 | 40.84 | 7,828 |
| 28 Oct 2024 | 39.43 | 1.34 | 3.52% | 38.50 | 39.75 | 1,596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
