We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ITUBQ354 Ex:34 17/05/2024 | BOV:ITUBQ354 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -4.23% | 0.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.68 | 0.85 | 8,200 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.68 | -0.03 | -4.23% | 0.68 | 0.85 | 8,200 |
| 16 May 2024 | 0.71 | 0.04 | 5.97% | 0.51 | 0.77 | 44,500 |
| 15 May 2024 | 0.67 | 0.13 | 24.07% | 0.55 | 0.78 | 10,400 |
| 14 May 2024 | 0.54 | -0.34 | -38.64% | 0.54 | 0.99 | 20,200 |
| 13 May 2024 | 0.88 | -0.20 | -18.52% | 0.88 | 1.25 | 5,600 |
| 10 May 2024 | 1.08 | -0.45 | -29.41% | 1.08 | 1.29 | 2,500 |
| 09 May 2024 | 1.53 | 0.72 | 88.89% | 1.29 | 1.66 | 23,100 |
| 08 May 2024 | 0.81 | -0.18 | -18.18% | 0.70 | 0.90 | 37,000 |
| 07 May 2024 | 0.99 | -0.76 | -43.43% | 0.93 | 1.59 | 53,600 |
| 06 May 2024 | 1.75 | 0.02 | 1.16% | 1.50 | 1.75 | 8,000 |
| 03 May 2024 | 1.73 | -0.47 | -21.36% | 1.52 | 1.77 | 12,600 |
| 02 May 2024 | 2.20 | 0.08 | 3.77% | 2.20 | 2.32 | 1,400 |
| 30 Apr 2024 | 2.12 | 0.01 | 0.47% | 1.95 | 2.12 | 1,100 |
| 29 Apr 2024 | 2.11 | 0.16 | 8.21% | 2.09 | 2.15 | 2,100 |
| 26 Apr 2024 | 1.95 | -0.51 | -20.73% | 1.91 | 1.95 | 5,500 |
| 25 Apr 2024 | 2.46 | 0.42 | 20.59% | 2.30 | 2.46 | 12,800 |
| 24 Apr 2024 | 2.04 | 0.10 | 5.15% | 2.04 | 2.18 | 7,500 |
| 23 Apr 2024 | 1.94 | -0.36 | -15.65% | 1.75 | 2.15 | 37,800 |
| 22 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 500 |
| 19 Apr 2024 | 2.30 | 0.01 | 0.44% | 2.24 | 2.30 | 9,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
