ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IRDM11T Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios

66.25
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios BOV:IRDM11T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 66.25
High Price Low Price Open Price Traded Last Trade
75,554 11:00:08

Fundo Investimento Imobi... (IRDM11T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202568.540.000.00%68.5468.540
13 Mar 202568.54-3.43-4.77%68.5368.541,317
12 Mar 202571.970.000.00%71.9771.970
11 Mar 202571.970.000.00%71.9771.970
10 Mar 202571.970.000.00%71.9771.970
07 Mar 202571.970.000.00%71.9771.970
06 Mar 202571.970.000.00%71.9771.970
05 Mar 202571.970.000.00%71.9771.970
28 Feb 202571.970.000.00%71.9771.970
27 Feb 202571.970.000.00%71.9771.970
26 Feb 202571.970.000.00%71.9771.970
25 Feb 202571.970.000.00%71.9771.970
24 Feb 202571.970.000.00%71.9771.970
21 Feb 202571.970.000.00%71.9771.970
20 Feb 202571.970.000.00%71.9771.970
19 Feb 202571.970.000.00%71.9771.970
18 Feb 202571.977.5411.70%71.9671.97205
17 Feb 202564.430.000.00%64.4364.430
Download more Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios Historical Data

Your Recent History