Name | Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios | BOV:IRDM11T | Bovespa | Trust |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 66.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
75,554 | 11:00:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 0 |
13 Mar 2025 | 68.54 | -3.43 | -4.77% | 68.53 | 68.54 | 1,317 |
12 Mar 2025 | 71.97 | 0.00 | 0.00% | 71.97 | 71.97 | 0 |
11 Mar 2025 | 71.97 | 0.00 | 0.00% | 71.97 | 71.97 | 0 |
10 Mar 2025 | 71.97 | 0.00 | 0.00% | 71.97 | 71.97 | 0 |
07 Mar 2025 | 71.97 | 0.00 | 0.00% | 71.97 | 71.97 | 0 |
06 Mar 2025 | 71.97 | 0.00 | 0.00% | 71.97 | 71.97 | 0 |
05 Mar 2025 | 71.97 | 0.00 | 0.00% | 71.97 | 71.97 | 0 |
28 Feb 2025 | 71.97 | 0.00 | 0.00% | 71.97 | 71.97 | 0 |
27 Feb 2025 | 71.97 | 0.00 | 0.00% | 71.97 | 71.97 | 0 |
26 Feb 2025 | 71.97 | 0.00 | 0.00% | 71.97 | 71.97 | 0 |
25 Feb 2025 | 71.97 | 0.00 | 0.00% | 71.97 | 71.97 | 0 |
24 Feb 2025 | 71.97 | 0.00 | 0.00% | 71.97 | 71.97 | 0 |
21 Feb 2025 | 71.97 | 0.00 | 0.00% | 71.97 | 71.97 | 0 |
20 Feb 2025 | 71.97 | 0.00 | 0.00% | 71.97 | 71.97 | 0 |
19 Feb 2025 | 71.97 | 0.00 | 0.00% | 71.97 | 71.97 | 0 |
18 Feb 2025 | 71.97 | 7.54 | 11.70% | 71.96 | 71.97 | 205 |
17 Feb 2025 | 64.43 | 0.00 | 0.00% | 64.43 | 64.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions