We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Engie Brasil Energia S.A. | BOV:EGIE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.88% | 37.09 | 37.06 | 37.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.65 | 36.92 | 37.50 | 18,345 | 16:10:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 37.37 | 0.72 | 1.96% | 36.50 | 37.37 | 42,556 |
| 16 Dec 2024 | 36.65 | -0.74 | -1.98% | 36.65 | 37.40 | 72,310 |
| 13 Dec 2024 | 37.39 | 0.19 | 0.51% | 37.09 | 37.46 | 44,677 |
| 12 Dec 2024 | 37.20 | -1.24 | -3.23% | 36.94 | 38.50 | 70,545 |
| 11 Dec 2024 | 38.44 | 0.53 | 1.40% | 37.46 | 38.62 | 39,954 |
| 10 Dec 2024 | 37.91 | -0.12 | -0.32% | 37.84 | 38.27 | 29,539 |
| 09 Dec 2024 | 38.03 | 0.06 | 0.16% | 37.80 | 38.19 | 39,490 |
| 06 Dec 2024 | 37.97 | -0.24 | -0.63% | 37.83 | 38.50 | 53,851 |
| 05 Dec 2024 | 38.21 | 0.22 | 0.58% | 37.99 | 38.45 | 36,177 |
| 04 Dec 2024 | 37.99 | 0.19 | 0.50% | 37.49 | 38.05 | 35,297 |
| 03 Dec 2024 | 37.80 | 0.46 | 1.23% | 37.12 | 37.84 | 43,557 |
| 02 Dec 2024 | 37.34 | -0.37 | -0.98% | 37.27 | 38.45 | 78,092 |
| 29 Nov 2024 | 37.71 | 0.21 | 0.56% | 37.35 | 38.09 | 65,781 |
| 28 Nov 2024 | 37.50 | -0.58 | -1.52% | 37.40 | 38.14 | 72,256 |
| 27 Nov 2024 | 38.08 | -0.70 | -1.81% | 38.08 | 39.19 | 55,437 |
| 26 Nov 2024 | 38.78 | -0.23 | -0.59% | 38.54 | 39.48 | 43,146 |
| 25 Nov 2024 | 39.01 | 0.57 | 1.48% | 38.48 | 39.01 | 39,734 |
| 22 Nov 2024 | 38.44 | 0.24 | 0.63% | 38.12 | 38.82 | 47,495 |
| 21 Nov 2024 | 38.20 | -0.90 | -2.30% | 38.08 | 39.45 | 87,435 |
| 19 Nov 2024 | 39.10 | 0.15 | 0.39% | 39.04 | 39.49 | 27,966 |
| 18 Nov 2024 | 38.95 | -0.45 | -1.14% | 38.95 | 39.88 | 56,949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
