Name | Symbol | Market | Type |
---|---|---|---|
Engie Brasil Energia S.A. | BOV:EGIE-DEB72L1 | Bovespa | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-19.90 | -1.39% | 1,411.91 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,411.91 | 1,411.91 | 1,411.91 | 20 | 18:28:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2025 | 1,411.91 | 15.69 | 1.12% | 1,411.91 | 1,411.91 | 20 |
26 Mar 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
25 Mar 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
24 Mar 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
21 Mar 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
20 Mar 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
19 Mar 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
18 Mar 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
17 Mar 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
14 Mar 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
13 Mar 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
12 Mar 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
11 Mar 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
10 Mar 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
07 Mar 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
06 Mar 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
05 Mar 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
28 Feb 2025 | 1,396.22 | 0.00 | 0.00% | 1,396.22 | 1,396.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions