ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EGIE-DEB72L1 Engie Brasil Energia S.A.

1,411.91
-19.90 (-1.39%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Engie Brasil Energia S.A. BOV:EGIE-DEB72L1 Bovespa Debenture
  Price Change % Change Price Bid Price Offer Price
  -19.90 -1.39% 1,411.91
High Price Low Price Open Price Traded Last Trade
1,411.91 1,411.91 1,411.91 20 18:28:22

ENGIE BRASIL (EGIE-DEB72L1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20251,411.9115.691.12%1,411.911,411.9120
26 Mar 20251,396.220.000.00%1,396.221,396.220
25 Mar 20251,396.220.000.00%1,396.221,396.220
24 Mar 20251,396.220.000.00%1,396.221,396.220
21 Mar 20251,396.220.000.00%1,396.221,396.220
20 Mar 20251,396.220.000.00%1,396.221,396.220
19 Mar 20251,396.220.000.00%1,396.221,396.220
18 Mar 20251,396.220.000.00%1,396.221,396.220
17 Mar 20251,396.220.000.00%1,396.221,396.220
14 Mar 20251,396.220.000.00%1,396.221,396.220
13 Mar 20251,396.220.000.00%1,396.221,396.220
12 Mar 20251,396.220.000.00%1,396.221,396.220
11 Mar 20251,396.220.000.00%1,396.221,396.220
10 Mar 20251,396.220.000.00%1,396.221,396.220
07 Mar 20251,396.220.000.00%1,396.221,396.220
06 Mar 20251,396.220.000.00%1,396.221,396.220
05 Mar 20251,396.220.000.00%1,396.221,396.220
28 Feb 20251,396.220.000.00%1,396.221,396.220
Download more Engie Brasil Energia S.A. Historical Data