Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Engie Brasil Energia S.A. (EGIE-DEB72L1)
Engie Brasil Energia S.A. (EGIE-DEB72L1) Historical

EGIE-DEB72L1 Engie Brasil Energia S.A.

1,411.91

-19.90 (-1.39%)

27 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Engie Brasil Energia S.A.	BOV:EGIE-DEB72L1	Bovespa	Debenture

	Price Change	% Change	Price	Bid Price	Offer Price
	-19.90	-1.39%	1,411.91

High Price	Low Price	Open Price	Traded	Last Trade
1,411.91	1,411.91	1,411.91	20	18:28:22

ENGIE BRASIL (EGIE-DEB72L1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Mar 2025	1,411.91	15.69	1.12%	1,411.91	1,411.91	20
26 Mar 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0
25 Mar 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0
24 Mar 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0
21 Mar 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0
20 Mar 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0
19 Mar 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0
18 Mar 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0
17 Mar 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0
14 Mar 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0
13 Mar 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0
12 Mar 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0
11 Mar 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0
10 Mar 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0
07 Mar 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0
06 Mar 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0
05 Mar 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0
28 Feb 2025	1,396.22	0.00	0.00%	1,396.22	1,396.22	0

Download more Engie Brasil Energia S.A. Historical Data

Lollands Bank A/s

Inception Growth Acquisi...

Bodegas Riojanas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions