ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DPRO11 Devant Properties Fundo De Investimento Imobiliario

6.02
0.08 (1.35%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Devant Properties Fundo De Investimento Imobiliario BOV:DPRO11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.08 1.35% 6.02 5.64 7.07
High Price Low Price Open Price Traded Last Trade
6.02 5.96 6.01 7 23:00:01

Devant Properties Fundo ... (DPRO11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20256.020.081.35%5.966.027
13 Mar 20255.94-0.11-1.82%5.926.0242
12 Mar 20256.05-0.02-0.33%5.996.0827
11 Mar 20256.07-0.06-0.98%5.996.1544
10 Mar 20256.13-0.01-0.16%5.986.1558
07 Mar 20256.140.050.82%6.006.1565
06 Mar 20256.090.010.16%5.956.1016
05 Mar 20256.08-0.07-1.14%5.906.15106
28 Feb 20256.150.020.33%5.906.1526
27 Feb 20256.130.142.34%5.916.15396
26 Feb 20255.99-0.01-0.17%5.876.00129
25 Feb 20256.000.000.00%6.006.065
24 Feb 20256.000.213.63%5.866.1555
21 Feb 20255.79-0.30-4.93%5.796.1525
20 Feb 20256.09-0.06-0.98%5.786.1120
19 Feb 20256.150.345.85%5.756.1578
18 Feb 20255.81-0.18-3.01%5.816.1486
17 Feb 20255.99-0.13-2.12%5.875.9965
Download more Devant Properties Fundo De Investimento Imobiliario Historical Data