We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Devant Properties Fundo De Investimento Imobiliario | BOV:DPRO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.35% | 6.02 | 5.64 | 7.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.02 | 5.96 | 6.01 | 7 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.02 | 0.08 | 1.35% | 5.96 | 6.02 | 7 |
| 13 Mar 2025 | 5.94 | -0.11 | -1.82% | 5.92 | 6.02 | 42 |
| 12 Mar 2025 | 6.05 | -0.02 | -0.33% | 5.99 | 6.08 | 27 |
| 11 Mar 2025 | 6.07 | -0.06 | -0.98% | 5.99 | 6.15 | 44 |
| 10 Mar 2025 | 6.13 | -0.01 | -0.16% | 5.98 | 6.15 | 58 |
| 07 Mar 2025 | 6.14 | 0.05 | 0.82% | 6.00 | 6.15 | 65 |
| 06 Mar 2025 | 6.09 | 0.01 | 0.16% | 5.95 | 6.10 | 16 |
| 05 Mar 2025 | 6.08 | -0.07 | -1.14% | 5.90 | 6.15 | 106 |
| 28 Feb 2025 | 6.15 | 0.02 | 0.33% | 5.90 | 6.15 | 26 |
| 27 Feb 2025 | 6.13 | 0.14 | 2.34% | 5.91 | 6.15 | 396 |
| 26 Feb 2025 | 5.99 | -0.01 | -0.17% | 5.87 | 6.00 | 129 |
| 25 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.06 | 5 |
| 24 Feb 2025 | 6.00 | 0.21 | 3.63% | 5.86 | 6.15 | 55 |
| 21 Feb 2025 | 5.79 | -0.30 | -4.93% | 5.79 | 6.15 | 25 |
| 20 Feb 2025 | 6.09 | -0.06 | -0.98% | 5.78 | 6.11 | 20 |
| 19 Feb 2025 | 6.15 | 0.34 | 5.85% | 5.75 | 6.15 | 78 |
| 18 Feb 2025 | 5.81 | -0.18 | -3.01% | 5.81 | 6.14 | 86 |
| 17 Feb 2025 | 5.99 | -0.13 | -2.12% | 5.87 | 5.99 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
