We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Devant Properties Fundo De Investimento Imobiliario | BOV:DPRO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.71% | 7.00 | 6.56 | 7.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.07 | 6.61 | 6.90 | 207 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 7.00 | -0.05 | -0.71% | 6.61 | 7.07 | 207 |
| 19 Jul 2024 | 7.05 | 0.26 | 3.83% | 6.65 | 7.05 | 13 |
| 18 Jul 2024 | 6.79 | 0.24 | 3.66% | 6.53 | 7.05 | 20 |
| 17 Jul 2024 | 6.55 | 0.05 | 0.77% | 6.49 | 6.68 | 158 |
| 16 Jul 2024 | 6.50 | -0.10 | -1.52% | 6.50 | 6.99 | 144 |
| 15 Jul 2024 | 6.60 | -0.47 | -6.65% | 6.41 | 7.09 | 1,815 |
| 12 Jul 2024 | 7.07 | -0.08 | -1.12% | 6.35 | 7.09 | 245 |
| 11 Jul 2024 | 7.15 | 0.15 | 2.14% | 6.92 | 7.18 | 10 |
| 10 Jul 2024 | 7.00 | -0.19 | -2.64% | 7.00 | 7.20 | 109 |
| 09 Jul 2024 | 7.19 | -0.01 | -0.14% | 7.05 | 7.20 | 64 |
| 08 Jul 2024 | 7.20 | 0.50 | 7.46% | 6.73 | 7.49 | 26 |
| 05 Jul 2024 | 6.70 | 0.16 | 2.45% | 6.34 | 6.70 | 117 |
| 04 Jul 2024 | 6.54 | 0.11 | 1.71% | 6.30 | 6.54 | 1,530 |
| 03 Jul 2024 | 6.43 | -0.27 | -4.03% | 6.43 | 6.70 | 48 |
| 02 Jul 2024 | 6.70 | 0.25 | 3.88% | 6.60 | 6.70 | 21 |
| 01 Jul 2024 | 6.45 | 0.05 | 0.78% | 6.21 | 6.59 | 42 |
| 28 Jun 2024 | 6.40 | 0.05 | 0.79% | 6.37 | 6.59 | 443 |
| 27 Jun 2024 | 6.35 | -0.44 | -6.48% | 6.06 | 6.79 | 623 |
| 26 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.71 | 6.79 | 3 |
| 25 Jun 2024 | 6.79 | 0.65 | 10.59% | 6.45 | 6.79 | 6 |
| 24 Jun 2024 | 6.14 | 0.06 | 0.99% | 6.10 | 6.42 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
