We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D.R. Horton Inc. | BOV:D1HI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.66 | -3.31% | 836.64 | 799.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 836.64 | 835.89 | 835.89 | 2 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 836.64 | -28.66 | -3.31% | 835.89 | 836.64 | 2 |
| 10 Jan 2025 | 865.30 | 0.00 | 0.00% | 865.30 | 865.30 | 0 |
| 09 Jan 2025 | 865.30 | 0.00 | 0.00% | 865.30 | 865.30 | 0 |
| 08 Jan 2025 | 865.30 | 0.00 | 0.00% | 865.30 | 865.30 | 0 |
| 07 Jan 2025 | 865.30 | 0.00 | 0.00% | 865.30 | 865.30 | 0 |
| 06 Jan 2025 | 865.30 | 0.00 | 0.00% | 865.30 | 865.30 | 0 |
| 03 Jan 2025 | 865.30 | 0.00 | 0.00% | 865.30 | 865.30 | 0 |
| 02 Jan 2025 | 865.30 | 0.00 | 0.00% | 865.30 | 865.30 | 0 |
| 30 Dec 2024 | 865.30 | 0.00 | 0.00% | 865.30 | 865.30 | 0 |
| 27 Dec 2024 | 865.30 | 0.00 | 0.00% | 865.30 | 865.30 | 0 |
| 26 Dec 2024 | 865.30 | 0.00 | 0.00% | 865.30 | 865.30 | 0 |
| 23 Dec 2024 | 865.30 | 17.80 | 2.10% | 865.30 | 865.30 | 1 |
| 20 Dec 2024 | 847.50 | 2.89 | 0.34% | 847.50 | 847.50 | 2 |
| 19 Dec 2024 | 844.61 | -61.69 | -6.81% | 844.61 | 844.61 | 1 |
| 18 Dec 2024 | 906.30 | -11.70 | -1.27% | 902.70 | 906.30 | 2 |
| 17 Dec 2024 | 918.00 | 17.95 | 1.99% | 906.36 | 920.65 | 202 |
| 16 Dec 2024 | 900.05 | 4.61 | 0.51% | 900.05 | 911.80 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
