We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brisanet Participacoes Sa | BOV:BRST3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.88% | 2.86 | 2.84 | 2.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.89 | 2.75 | 2.80 | 169,400 | 23:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.86 | 0.08 | 2.88% | 2.75 | 2.89 | 169,400 |
| 13 Mar 2025 | 2.78 | 0.00 | 0.00% | 2.75 | 2.84 | 137,800 |
| 12 Mar 2025 | 2.78 | -0.07 | -2.46% | 2.78 | 2.89 | 260,100 |
| 11 Mar 2025 | 2.85 | 0.14 | 5.17% | 2.67 | 2.85 | 221,400 |
| 10 Mar 2025 | 2.71 | 0.05 | 1.88% | 2.64 | 2.71 | 139,700 |
| 07 Mar 2025 | 2.66 | 0.07 | 2.70% | 2.58 | 2.69 | 146,000 |
| 06 Mar 2025 | 2.59 | -0.01 | -0.38% | 2.57 | 2.69 | 212,100 |
| 05 Mar 2025 | 2.60 | -0.03 | -1.14% | 2.58 | 2.63 | 186,700 |
| 28 Feb 2025 | 2.63 | -0.03 | -1.13% | 2.55 | 2.70 | 347,300 |
| 27 Feb 2025 | 2.66 | -0.06 | -2.21% | 2.59 | 2.74 | 328,800 |
| 26 Feb 2025 | 2.72 | -0.08 | -2.86% | 2.62 | 2.84 | 246,100 |
| 25 Feb 2025 | 2.80 | -0.03 | -1.06% | 2.79 | 2.88 | 189,700 |
| 24 Feb 2025 | 2.83 | -0.07 | -2.41% | 2.82 | 2.97 | 218,400 |
| 21 Feb 2025 | 2.90 | -0.11 | -3.65% | 2.90 | 3.03 | 180,300 |
| 20 Feb 2025 | 3.01 | 0.03 | 1.01% | 2.97 | 3.06 | 105,800 |
| 19 Feb 2025 | 2.98 | -0.13 | -4.18% | 2.98 | 3.16 | 225,900 |
| 18 Feb 2025 | 3.11 | -0.08 | -2.51% | 3.11 | 3.26 | 301,900 |
| 17 Feb 2025 | 3.19 | -0.07 | -2.15% | 3.18 | 3.37 | 451,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.89 | 2.58 | 2.77 | 181,000 | 0.26 | 10.00% |
| 1 Month | 3.07 | 3.40 | 2.55 | 2.86 | 234,811 | -0.21 | -6.84% |
| 3 Months | 2.73 | 3.40 | 2.38 | 2.70 | 207,870 | 0.13 | 4.76% |
| 6 Months | 3.06 | 3.40 | 2.38 | 2.75 | 216,675 | -0.20 | -6.54% |
| 1 Year | 3.06 | 3.40 | 2.38 | 2.75 | 216,675 | -0.20 | -6.54% |
| 3 Years | 3.06 | 3.40 | 2.38 | 2.75 | 216,675 | -0.20 | -6.54% |
| 5 Years | 3.06 | 3.40 | 2.38 | 2.75 | 216,675 | -0.20 | -6.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
