We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BOV:BRSR6 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.30% | 12.50 | 12.45 | 12.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.60 | 12.45 | 12.45 | 921,100 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.50 | 0.15 | 1.21% | 12.45 | 12.60 | 921,000 |
| 25 Apr 2024 | 12.35 | -0.25 | -1.98% | 12.33 | 12.63 | 1,082,100 |
| 24 Apr 2024 | 12.60 | 0.08 | 0.64% | 12.45 | 12.77 | 1,149,700 |
| 23 Apr 2024 | 12.52 | -0.12 | -0.95% | 12.48 | 12.64 | 613,700 |
| 22 Apr 2024 | 12.64 | 0.31 | 2.51% | 12.37 | 12.64 | 771,900 |
| 19 Apr 2024 | 12.33 | -0.01 | -0.08% | 12.28 | 12.47 | 1,247,500 |
| 18 Apr 2024 | 12.34 | -0.08 | -0.64% | 12.33 | 12.64 | 925,500 |
| 17 Apr 2024 | 12.42 | -0.19 | -1.51% | 12.33 | 12.85 | 2,288,100 |
| 16 Apr 2024 | 12.61 | -0.12 | -0.94% | 12.47 | 12.74 | 2,321,400 |
| 15 Apr 2024 | 12.73 | -0.34 | -2.60% | 12.73 | 13.11 | 2,503,400 |
| 12 Apr 2024 | 13.07 | -0.38 | -2.83% | 13.05 | 13.44 | 1,081,300 |
| 11 Apr 2024 | 13.45 | 0.11 | 0.82% | 13.12 | 13.47 | 1,020,100 |
| 10 Apr 2024 | 13.34 | -0.16 | -1.19% | 13.28 | 13.48 | 1,670,100 |
| 09 Apr 2024 | 13.50 | 0.03 | 0.22% | 13.33 | 13.51 | 553,000 |
| 08 Apr 2024 | 13.47 | 0.07 | 0.52% | 13.35 | 13.59 | 779,600 |
| 05 Apr 2024 | 13.40 | 0.03 | 0.22% | 13.32 | 13.53 | 762,600 |
| 04 Apr 2024 | 13.37 | 0.10 | 0.75% | 13.25 | 13.46 | 1,171,000 |
| 03 Apr 2024 | 13.27 | 0.05 | 0.38% | 12.98 | 13.32 | 1,575,300 |
| 02 Apr 2024 | 13.22 | 0.13 | 0.99% | 13.05 | 13.25 | 1,244,400 |
| 01 Apr 2024 | 13.09 | -0.26 | -1.95% | 13.03 | 13.48 | 1,718,700 |
| 28 Mar 2024 | 13.35 | -0.16 | -1.18% | 13.30 | 13.58 | 1,105,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
