We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BOV:BRSR6 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.26 | 10.19 | 10.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.34 | 10.24 | 10.31 | 950,900 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 10.26 | 0.34 | 3.43% | 9.81 | 10.31 | 1,782,100 |
| 24 Jan 2025 | 9.92 | 0.01 | 0.10% | 9.85 | 9.99 | 899,900 |
| 23 Jan 2025 | 9.91 | -0.15 | -1.49% | 9.85 | 10.15 | 2,165,300 |
| 22 Jan 2025 | 10.06 | 0.06 | 0.60% | 9.96 | 10.14 | 1,524,700 |
| 21 Jan 2025 | 10.00 | 0.23 | 2.35% | 9.80 | 10.05 | 1,908,000 |
| 20 Jan 2025 | 9.77 | 0.02 | 0.21% | 9.67 | 9.86 | 1,055,300 |
| 17 Jan 2025 | 9.75 | 0.14 | 1.46% | 9.56 | 9.78 | 1,396,500 |
| 16 Jan 2025 | 9.61 | -0.34 | -3.42% | 9.60 | 9.95 | 2,092,300 |
| 15 Jan 2025 | 9.95 | 0.15 | 1.53% | 9.85 | 9.99 | 1,866,200 |
| 14 Jan 2025 | 9.80 | 0.21 | 2.19% | 9.61 | 9.84 | 2,055,500 |
| 13 Jan 2025 | 9.59 | -0.06 | -0.62% | 9.59 | 9.81 | 3,193,400 |
| 10 Jan 2025 | 9.65 | 0.01 | 0.10% | 9.62 | 9.72 | 1,024,700 |
| 09 Jan 2025 | 9.64 | -0.06 | -0.62% | 9.62 | 9.74 | 1,182,800 |
| 08 Jan 2025 | 9.70 | -0.04 | -0.41% | 9.62 | 9.83 | 1,663,000 |
| 07 Jan 2025 | 9.74 | 0.04 | 0.41% | 9.70 | 9.88 | 1,296,000 |
| 06 Jan 2025 | 9.70 | 0.13 | 1.36% | 9.55 | 9.80 | 1,524,900 |
| 03 Jan 2025 | 9.57 | -0.54 | -5.34% | 9.57 | 10.11 | 6,467,400 |
| 02 Jan 2025 | 10.11 | -0.09 | -0.88% | 10.03 | 10.35 | 1,512,300 |
| 30 Dec 2024 | 10.20 | 0.21 | 2.10% | 10.00 | 10.25 | 1,033,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
