Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Estado Rio Grande Sul Sa (BRSR6)
Bco Estado Rio Grande Sul Sa (BRSR6) Historical

BRSR6 Bco Estado Rio Grande Sul Sa

11.15

0.26 (2.39%)

Last Updated: 19:35:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bco Estado Rio Grande Sul Sa	BOV:BRSR6	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	2.39%	11.15	11.14	11.15

High Price	Low Price	Open Price	Traded	Last Trade
11.20	10.89	10.93	1,274,400	19:35:07

BANRISUL PNB (BRSR6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	10.95	-0.09	-0.82%	10.88	11.11	1,434,000
17 Mar 2025	11.04	-0.13	-1.16%	10.94	11.13	1,230,000
14 Mar 2025	11.17	0.06	0.54%	11.00	11.23	1,529,300
13 Mar 2025	11.11	-0.07	-0.63%	10.92	11.19	2,025,800
12 Mar 2025	11.18	0.41	3.81%	10.81	11.22	8,193,600
11 Mar 2025	10.77	0.01	0.09%	10.65	10.91	2,168,200
10 Mar 2025	10.76	-0.34	-3.06%	10.71	11.06	1,835,800
07 Mar 2025	11.10	0.19	1.74%	10.88	11.19	2,121,100
06 Mar 2025	10.91	-0.04	-0.37%	10.84	11.00	1,792,900
05 Mar 2025	10.95	0.15	1.39%	10.71	10.97	1,362,100
28 Feb 2025	10.80	-0.26	-2.35%	10.70	11.10	1,751,700
27 Feb 2025	11.06	0.17	1.56%	10.85	11.12	1,540,000
26 Feb 2025	10.89	0.09	0.83%	10.77	10.92	1,746,300
25 Feb 2025	10.80	0.07	0.65%	10.69	10.86	986,500
24 Feb 2025	10.73	0.06	0.56%	10.66	10.82	1,900,700
21 Feb 2025	10.67	0.12	1.14%	10.49	10.77	2,312,000
20 Feb 2025	10.55	0.00	0.00%	10.48	10.64	2,472,300
19 Feb 2025	10.55	-0.02	-0.19%	10.47	10.66	2,771,700

Download more Bco Estado Rio Grande Sul Sa Historical Data

Quantum Assets Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions