
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bco Estado Rio Grande Sul Sa | BOV:BRSR6 | Bovespa | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.37% | 10.84 | 10.83 | 10.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.84 | 10.80 | 10.80 | 2,800 | 13:01:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 10.76 | -0.34 | -3.06% | 10.71 | 11.06 | 1,835,800 |
07 Mar 2025 | 11.10 | 0.19 | 1.74% | 10.88 | 11.19 | 2,121,100 |
06 Mar 2025 | 10.91 | -0.04 | -0.37% | 10.84 | 11.00 | 1,792,900 |
05 Mar 2025 | 10.95 | 0.15 | 1.39% | 10.71 | 10.97 | 1,362,100 |
28 Feb 2025 | 10.80 | -0.26 | -2.35% | 10.70 | 11.10 | 1,751,700 |
27 Feb 2025 | 11.06 | 0.17 | 1.56% | 10.85 | 11.12 | 1,540,000 |
26 Feb 2025 | 10.89 | 0.09 | 0.83% | 10.77 | 10.92 | 1,746,300 |
25 Feb 2025 | 10.80 | 0.07 | 0.65% | 10.69 | 10.86 | 986,500 |
24 Feb 2025 | 10.73 | 0.06 | 0.56% | 10.66 | 10.82 | 1,900,700 |
21 Feb 2025 | 10.67 | 0.12 | 1.14% | 10.49 | 10.77 | 2,312,000 |
20 Feb 2025 | 10.55 | 0.00 | 0.00% | 10.48 | 10.64 | 2,472,300 |
19 Feb 2025 | 10.55 | -0.02 | -0.19% | 10.47 | 10.66 | 2,771,700 |
18 Feb 2025 | 10.57 | 0.20 | 1.93% | 10.30 | 10.64 | 1,141,300 |
17 Feb 2025 | 10.37 | 0.07 | 0.68% | 10.17 | 10.41 | 1,299,400 |
14 Feb 2025 | 10.30 | 0.23 | 2.28% | 10.08 | 10.33 | 2,531,500 |
13 Feb 2025 | 10.07 | -0.09 | -0.89% | 10.00 | 10.32 | 1,640,700 |
12 Feb 2025 | 10.16 | -0.47 | -4.42% | 10.16 | 10.66 | 2,057,800 |
11 Feb 2025 | 10.63 | 0.01 | 0.09% | 10.56 | 10.73 | 849,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions