ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRSR6 Bco Estado Rio Grande Sul Sa

10.84
0.04 (0.37%)
Last Updated: 13:01:34
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bco Estado Rio Grande Sul Sa BOV:BRSR6 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.04 0.37% 10.84 10.83 10.85
High Price Low Price Open Price Traded Last Trade
10.84 10.80 10.80 2,800 13:01:34

BANRISUL PNB (BRSR6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 202510.76-0.34-3.06%10.7111.061,835,800
07 Mar 202511.100.191.74%10.8811.192,121,100
06 Mar 202510.91-0.04-0.37%10.8411.001,792,900
05 Mar 202510.950.151.39%10.7110.971,362,100
28 Feb 202510.80-0.26-2.35%10.7011.101,751,700
27 Feb 202511.060.171.56%10.8511.121,540,000
26 Feb 202510.890.090.83%10.7710.921,746,300
25 Feb 202510.800.070.65%10.6910.86986,500
24 Feb 202510.730.060.56%10.6610.821,900,700
21 Feb 202510.670.121.14%10.4910.772,312,000
20 Feb 202510.550.000.00%10.4810.642,472,300
19 Feb 202510.55-0.02-0.19%10.4710.662,771,700
18 Feb 202510.570.201.93%10.3010.641,141,300
17 Feb 202510.370.070.68%10.1710.411,299,400
14 Feb 202510.300.232.28%10.0810.332,531,500
13 Feb 202510.07-0.09-0.89%10.0010.321,640,700
12 Feb 202510.16-0.47-4.42%10.1610.662,057,800
11 Feb 202510.630.010.09%10.5610.73849,200
Download more Bco Estado Rio Grande Sul Sa Historical Data

Your Recent History

Delayed Upgrade Clock