Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
BBASS494 Ex:24,01 19/07/2024 (BBASS494)
BBASS494 Ex:24,01 19/07/2024 (BBASS494) Historical

BBASS494 BBASS494 Ex:24,01 19/07/2024

0.02

0.00 (0.00%)

Last Updated: 18:39:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BBASS494 Ex:24,01 19/07/2024	BOV:BBASS494	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.01	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.01	0.02	10,500	18:39:56

BBASS494 Ex:24,01 (BBASS494) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.02	0.00	0.00%	0.01	0.02	64,700
26 Jun 2024	0.02	0.00	0.00%	0.02	0.03	46,700
25 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0
24 Jun 2024	0.02	-0.02	-50.00%	0.02	0.02	1,000
21 Jun 2024	0.04	0.00	0.00%	0.03	0.04	34,700
20 Jun 2024	0.04	-0.02	-33.33%	0.04	0.04	8,300
19 Jun 2024	0.06	0.01	20.00%	0.05	0.06	11,500
18 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
17 Jun 2024	0.05	0.00	0.00%	0.05	0.05	17,400
14 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
13 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
12 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
11 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
10 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
07 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
06 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
05 Jun 2024	0.05	-0.01	-16.67%	0.05	0.05	109,300
04 Jun 2024	0.06	-0.01	-14.29%	0.06	0.06	4,000
03 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
31 May 2024	0.07	0.00	0.00%	0.06	0.07	9,100
29 May 2024	0.07	-0.01	-12.50%	0.07	0.07	500
28 May 2024	0.08	0.00	0.00%	0.08	0.08	0

Download more BBASS494 Ex:24,01 19/07/2024 Historical Data

BBASS494 Ex:24,01

Neogrid Participacoes ON

Manulife Smart US Divide...

Euronext Global Climate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions