We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASR600 Ex:29,47 21/06/2024 | BOV:BBASR600 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 6.86% | 2.18 | 2.03 | 2.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.18 | 2.18 | 2.18 | 1,000 | 16:59:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.04 | 0.07 | 3.55% | 1.78 | 2.04 | 45,600 |
| 27 May 2024 | 1.97 | -0.26 | -11.66% | 1.92 | 2.23 | 182,400 |
| 24 May 2024 | 2.23 | -0.19 | -7.85% | 2.23 | 2.48 | 5,700 |
| 23 May 2024 | 2.42 | 0.54 | 28.72% | 1.86 | 2.48 | 45,000 |
| 22 May 2024 | 1.88 | 0.47 | 33.33% | 1.44 | 1.88 | 2,100 |
| 21 May 2024 | 1.41 | -0.01 | -0.70% | 1.27 | 1.44 | 5,600 |
| 20 May 2024 | 1.42 | -0.24 | -14.46% | 1.37 | 1.45 | 23,200 |
| 17 May 2024 | 1.66 | 0.06 | 3.75% | 1.66 | 1.70 | 2,300 |
| 16 May 2024 | 1.60 | 0.00 | 0.00% | 1.48 | 1.66 | 57,700 |
| 15 May 2024 | 1.60 | 0.20 | 14.29% | 1.60 | 1.90 | 31,100 |
| 14 May 2024 | 1.40 | -0.15 | -9.68% | 1.37 | 1.45 | 2,007,200 |
| 13 May 2024 | 1.55 | -0.18 | -10.40% | 1.43 | 1.64 | 46,900 |
| 10 May 2024 | 1.73 | -0.31 | -15.20% | 1.61 | 2.08 | 41,800 |
| 09 May 2024 | 2.04 | 0.90 | 78.95% | 1.25 | 2.13 | 98,700 |
| 08 May 2024 | 1.14 | 0.07 | 6.54% | 1.14 | 1.38 | 12,800 |
| 07 May 2024 | 1.07 | -0.17 | -13.71% | 1.07 | 1.09 | 17,800 |
| 06 May 2024 | 1.24 | 0.01 | 0.81% | 1.18 | 1.24 | 2,300 |
| 03 May 2024 | 1.23 | -0.61 | -33.15% | 1.23 | 1.40 | 6,800 |
| 02 May 2024 | 1.84 | 0.11 | 6.36% | 1.84 | 1.84 | 1,600 |
| 30 Apr 2024 | 1.73 | -0.05 | -2.81% | 1.70 | 1.79 | 4,500 |
| 29 Apr 2024 | 1.78 | -0.04 | -2.20% | 1.78 | 1.81 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
