We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BBASG545 Ex:26,72 19/07/2024 | BOV:BBASG545 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 10.09% | 1.20 | 0.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.03 | 1.07 | 105,600 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.09 | -0.40 | -26.85% | 1.04 | 1.42 | 49,600 |
| 22 May 2024 | 1.49 | -0.35 | -19.02% | 1.45 | 1.68 | 5,000 |
| 21 May 2024 | 1.84 | -0.02 | -1.08% | 1.84 | 1.91 | 2,500 |
| 20 May 2024 | 1.86 | 0.17 | 10.06% | 1.78 | 1.94 | 247,300 |
| 17 May 2024 | 1.69 | -0.09 | -5.06% | 1.69 | 1.70 | 22,900 |
| 16 May 2024 | 1.78 | 0.16 | 9.88% | 1.78 | 1.79 | 5,000 |
| 15 May 2024 | 1.62 | -0.20 | -10.99% | 1.58 | 1.64 | 373,000 |
| 14 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 13 May 2024 | 1.82 | 0.01 | 0.55% | 1.82 | 1.88 | 63,000 |
| 10 May 2024 | 1.81 | 0.25 | 16.03% | 1.81 | 1.81 | 40,000 |
| 09 May 2024 | 1.56 | -0.89 | -36.33% | 1.55 | 1.77 | 60,600 |
| 08 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 07 May 2024 | 2.45 | 0.07 | 2.94% | 2.45 | 2.45 | 100 |
| 06 May 2024 | 2.38 | 0.04 | 1.71% | 2.32 | 2.38 | 40,000 |
| 03 May 2024 | 2.34 | 0.44 | 23.16% | 2.34 | 2.42 | 120,000 |
| 02 May 2024 | 1.90 | 0.13 | 7.34% | 1.72 | 1.92 | 80,400 |
| 30 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 29 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 26 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 25 Apr 2024 | 1.77 | -0.18 | -9.23% | 1.50 | 1.80 | 1,100 |
| 24 Apr 2024 | 1.95 | -0.05 | -2.50% | 1.90 | 1.95 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
