We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AZUL SA | BOV:AZUL4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 6.29% | 9.80 | 9.71 | 9.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.84 | 9.32 | 9.45 | 15,591,500 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.75 | 0.50 | 5.41% | 9.32 | 9.84 | 15,579,500 |
| 25 Apr 2024 | 9.25 | -0.30 | -3.14% | 8.86 | 9.45 | 26,349,100 |
| 24 Apr 2024 | 9.55 | -0.35 | -3.54% | 9.55 | 10.05 | 14,749,700 |
| 23 Apr 2024 | 9.90 | -0.26 | -2.56% | 9.90 | 10.15 | 10,891,500 |
| 22 Apr 2024 | 10.16 | 0.24 | 2.42% | 9.93 | 10.29 | 13,031,700 |
| 19 Apr 2024 | 9.92 | -0.13 | -1.29% | 9.85 | 10.32 | 20,007,500 |
| 18 Apr 2024 | 10.05 | -0.38 | -3.64% | 9.72 | 10.81 | 30,665,600 |
| 17 Apr 2024 | 10.43 | -0.06 | -0.57% | 10.29 | 11.00 | 16,301,900 |
| 16 Apr 2024 | 10.49 | -0.18 | -1.69% | 9.88 | 10.66 | 25,519,700 |
| 15 Apr 2024 | 10.67 | -0.50 | -4.48% | 10.44 | 11.34 | 26,136,800 |
| 12 Apr 2024 | 11.17 | -1.20 | -9.70% | 11.03 | 12.25 | 30,064,400 |
| 11 Apr 2024 | 12.37 | -0.43 | -3.36% | 12.33 | 12.83 | 9,661,300 |
| 10 Apr 2024 | 12.80 | -0.85 | -6.23% | 12.68 | 13.57 | 14,445,900 |
| 09 Apr 2024 | 13.65 | 0.30 | 2.25% | 13.31 | 13.76 | 6,276,400 |
| 08 Apr 2024 | 13.35 | 0.47 | 3.65% | 12.95 | 13.58 | 8,162,600 |
| 05 Apr 2024 | 12.88 | -0.17 | -1.30% | 12.84 | 13.20 | 6,584,600 |
| 04 Apr 2024 | 13.05 | 0.50 | 3.98% | 12.60 | 13.48 | 14,816,800 |
| 03 Apr 2024 | 12.55 | -0.05 | -0.40% | 12.28 | 12.67 | 9,503,700 |
| 02 Apr 2024 | 12.60 | -0.31 | -2.40% | 12.60 | 13.09 | 8,600,000 |
| 01 Apr 2024 | 12.91 | -0.14 | -1.07% | 12.66 | 13.39 | 14,146,400 |
| 28 Mar 2024 | 13.05 | -1.08 | -7.64% | 13.00 | 14.52 | 21,240,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
