We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AZUL SA | BOV:AZUL4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.86% | 3.77 | 3.75 | 3.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.81 | 3.64 | 3.64 | 9,331,000 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.77 | 0.13 | 3.57% | 3.64 | 3.81 | 9,330,900 |
| 13 Mar 2025 | 3.64 | -0.11 | -2.93% | 3.63 | 3.76 | 7,781,000 |
| 12 Mar 2025 | 3.75 | 0.01 | 0.27% | 3.72 | 3.80 | 6,873,900 |
| 11 Mar 2025 | 3.74 | -0.06 | -1.58% | 3.72 | 3.84 | 9,398,700 |
| 10 Mar 2025 | 3.80 | -0.10 | -2.56% | 3.75 | 3.89 | 8,228,100 |
| 07 Mar 2025 | 3.90 | 0.09 | 2.36% | 3.76 | 3.97 | 11,858,900 |
| 06 Mar 2025 | 3.81 | -0.01 | -0.26% | 3.79 | 3.87 | 6,841,400 |
| 05 Mar 2025 | 3.82 | -0.05 | -1.29% | 3.78 | 3.90 | 5,746,100 |
| 28 Feb 2025 | 3.87 | -0.01 | -0.26% | 3.72 | 3.95 | 8,464,100 |
| 27 Feb 2025 | 3.88 | 0.10 | 2.65% | 3.76 | 3.97 | 12,134,800 |
| 26 Feb 2025 | 3.78 | -0.32 | -7.80% | 3.74 | 4.14 | 32,558,400 |
| 25 Feb 2025 | 4.10 | 0.32 | 8.47% | 3.75 | 4.17 | 26,843,800 |
| 24 Feb 2025 | 3.78 | 0.15 | 4.13% | 3.75 | 3.94 | 27,016,400 |
| 21 Feb 2025 | 3.63 | -0.08 | -2.16% | 3.54 | 3.73 | 12,187,700 |
| 20 Feb 2025 | 3.71 | -0.11 | -2.88% | 3.71 | 3.87 | 8,184,900 |
| 19 Feb 2025 | 3.82 | -0.11 | -2.80% | 3.80 | 3.93 | 9,744,700 |
| 18 Feb 2025 | 3.93 | -0.01 | -0.25% | 3.80 | 4.01 | 11,831,000 |
| 17 Feb 2025 | 3.94 | 0.10 | 2.60% | 3.85 | 4.05 | 12,236,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
