We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ATMA Participacoes S.A. | BOV:ATMP3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.99 | 1.92 | 2.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.99 | 1.99 | 1.99 | 2 | 14:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.98 | 0.00 | 0.00% | 1.95 | 1.98 | 22 |
| 18 Jul 2024 | 1.98 | 0.03 | 1.54% | 1.92 | 2.00 | 30 |
| 17 Jul 2024 | 1.95 | -0.01 | -0.51% | 1.93 | 2.00 | 42 |
| 16 Jul 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 2.00 | 111 |
| 15 Jul 2024 | 1.96 | -0.03 | -1.51% | 1.93 | 2.00 | 84 |
| 12 Jul 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 2.00 | 27 |
| 11 Jul 2024 | 1.98 | -0.03 | -1.49% | 1.98 | 2.06 | 49 |
| 10 Jul 2024 | 2.01 | 0.03 | 1.52% | 1.97 | 2.07 | 867 |
| 09 Jul 2024 | 1.98 | 0.01 | 0.51% | 1.90 | 1.98 | 134 |
| 08 Jul 2024 | 1.97 | -0.02 | -1.01% | 1.89 | 1.99 | 199 |
| 05 Jul 2024 | 1.99 | 0.07 | 3.65% | 1.86 | 1.99 | 148 |
| 04 Jul 2024 | 1.92 | 0.04 | 2.13% | 1.87 | 1.92 | 209 |
| 03 Jul 2024 | 1.88 | 0.06 | 3.30% | 1.80 | 1.89 | 113 |
| 02 Jul 2024 | 1.82 | -0.04 | -2.15% | 1.81 | 1.87 | 95 |
| 01 Jul 2024 | 1.86 | -0.09 | -4.62% | 1.73 | 1.97 | 1,500 |
| 28 Jun 2024 | 1.95 | -0.08 | -3.94% | 1.95 | 2.10 | 559 |
| 27 Jun 2024 | 2.03 | -0.08 | -3.79% | 2.03 | 2.15 | 320 |
| 26 Jun 2024 | 2.11 | -0.04 | -1.86% | 2.11 | 2.15 | 113 |
| 25 Jun 2024 | 2.15 | -0.06 | -2.71% | 2.15 | 2.31 | 19 |
| 24 Jun 2024 | 2.21 | -0.05 | -2.21% | 2.21 | 2.26 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
