We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ATMA Participacoes S.A. | BOV:ATMP3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.89% | 1.13 | 1.08 | 1.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.11 | 1.13 | 1,810 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.13 | 0.00 | 0.00% | 1.11 | 1.13 | 110 |
| 13 Mar 2025 | 1.13 | 0.02 | 1.80% | 1.13 | 1.14 | 31 |
| 12 Mar 2025 | 1.11 | -0.02 | -1.77% | 1.11 | 1.14 | 144 |
| 11 Mar 2025 | 1.13 | -0.01 | -0.88% | 1.11 | 1.14 | 81 |
| 10 Mar 2025 | 1.14 | 0.00 | 0.00% | 1.07 | 1.14 | 274 |
| 07 Mar 2025 | 1.14 | 0.01 | 0.88% | 1.11 | 1.15 | 108 |
| 06 Mar 2025 | 1.13 | 0.07 | 6.60% | 1.07 | 1.15 | 180 |
| 05 Mar 2025 | 1.06 | -0.07 | -6.19% | 1.06 | 1.15 | 250 |
| 28 Feb 2025 | 1.13 | 0.07 | 6.60% | 1.13 | 1.16 | 195 |
| 27 Feb 2025 | 1.06 | -0.09 | -7.83% | 1.06 | 1.14 | 192 |
| 26 Feb 2025 | 1.15 | 0.03 | 2.68% | 1.05 | 1.15 | 260 |
| 25 Feb 2025 | 1.12 | 0.00 | 0.00% | 1.11 | 1.16 | 279 |
| 24 Feb 2025 | 1.12 | -0.02 | -1.75% | 1.12 | 1.16 | 150 |
| 21 Feb 2025 | 1.14 | -0.02 | -1.72% | 1.14 | 1.16 | 227 |
| 20 Feb 2025 | 1.16 | 0.00 | 0.00% | 1.14 | 1.16 | 436 |
| 19 Feb 2025 | 1.16 | 0.02 | 1.75% | 1.13 | 1.17 | 253 |
| 18 Feb 2025 | 1.14 | 0.00 | 0.00% | 1.11 | 1.14 | 149 |
| 17 Feb 2025 | 1.14 | -0.02 | -1.72% | 1.12 | 1.18 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
