ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ATMP3F ATMA Participacoes S.A.

1.15
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ATMA Participacoes S.A. BOV:ATMP3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.15 1.12 1.17
High Price Low Price Open Price Traded Last Trade
1.17 1.12 1.15 7,447 22:45:00

ATMA ON (ATMP3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20251.15-0.01-0.86%1.121.17141
26 Mar 20251.160.010.87%1.121.1685
25 Mar 20251.150.043.60%1.121.16147
24 Mar 20251.11-0.04-3.48%1.111.17177
21 Mar 20251.150.000.00%1.141.15119
20 Mar 20251.150.000.00%1.031.15470
19 Mar 20251.150.010.88%1.111.15195
18 Mar 20251.140.010.88%1.101.14270
17 Mar 20251.130.000.00%1.021.13383
14 Mar 20251.130.000.00%1.111.13110
13 Mar 20251.130.021.80%1.131.1431
12 Mar 20251.11-0.02-1.77%1.111.14144
11 Mar 20251.13-0.01-0.88%1.111.1481
10 Mar 20251.140.000.00%1.071.14274
07 Mar 20251.140.010.88%1.111.15108
06 Mar 20251.130.076.60%1.071.15180
05 Mar 20251.06-0.07-6.19%1.061.15250
28 Feb 20251.130.076.60%1.131.16195
Download more ATMA Participacoes S.A. Historical Data