ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATMP3F ATMA Participacoes S.A.

1.13
0.01 (0.89%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ATMA Participacoes S.A. BOV:ATMP3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.01 0.89% 1.13 1.08 1.13
High Price Low Price Open Price Traded Last Trade
1.13 1.11 1.13 1,810 23:00:00

ATMA ON (ATMP3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251.130.000.00%1.111.13110
13 Mar 20251.130.021.80%1.131.1431
12 Mar 20251.11-0.02-1.77%1.111.14144
11 Mar 20251.13-0.01-0.88%1.111.1481
10 Mar 20251.140.000.00%1.071.14274
07 Mar 20251.140.010.88%1.111.15108
06 Mar 20251.130.076.60%1.071.15180
05 Mar 20251.06-0.07-6.19%1.061.15250
28 Feb 20251.130.076.60%1.131.16195
27 Feb 20251.06-0.09-7.83%1.061.14192
26 Feb 20251.150.032.68%1.051.15260
25 Feb 20251.120.000.00%1.111.16279
24 Feb 20251.12-0.02-1.75%1.121.16150
21 Feb 20251.14-0.02-1.72%1.141.16227
20 Feb 20251.160.000.00%1.141.16436
19 Feb 20251.160.021.75%1.131.17253
18 Feb 20251.140.000.00%1.111.14149
17 Feb 20251.14-0.02-1.72%1.121.18135
Download more ATMA Participacoes S.A. Historical Data