We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ATMA Participacoes S.A. | BOV:ATMP3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.75% | 1.16 | 1.11 | 1.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.11 | 1.17 | 6,133 | 20:11:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.16 | 0.00 | 0.00% | 1.11 | 1.18 | 233 |
| 13 Feb 2025 | 1.16 | 0.05 | 4.50% | 1.13 | 1.16 | 267 |
| 12 Feb 2025 | 1.11 | -0.05 | -4.31% | 1.11 | 1.15 | 46 |
| 11 Feb 2025 | 1.16 | 0.05 | 4.50% | 1.09 | 1.16 | 65 |
| 10 Feb 2025 | 1.11 | 0.00 | 0.00% | 1.10 | 1.16 | 293 |
| 07 Feb 2025 | 1.11 | -0.02 | -1.77% | 1.11 | 1.17 | 342 |
| 06 Feb 2025 | 1.13 | -0.04 | -3.42% | 1.12 | 1.17 | 44 |
| 05 Feb 2025 | 1.17 | 0.05 | 4.46% | 1.11 | 1.17 | 164 |
| 04 Feb 2025 | 1.12 | -0.03 | -2.61% | 1.09 | 1.17 | 210 |
| 03 Feb 2025 | 1.15 | 0.03 | 2.68% | 1.12 | 1.15 | 247 |
| 31 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.10 | 1.14 | 210 |
| 30 Jan 2025 | 1.12 | 0.01 | 0.90% | 1.09 | 1.14 | 87 |
| 29 Jan 2025 | 1.11 | -0.01 | -0.89% | 1.11 | 1.14 | 214 |
| 28 Jan 2025 | 1.12 | -0.03 | -2.61% | 1.10 | 1.14 | 221 |
| 27 Jan 2025 | 1.15 | 0.02 | 1.77% | 1.12 | 1.17 | 218 |
| 24 Jan 2025 | 1.13 | -0.02 | -1.74% | 1.12 | 1.17 | 353 |
| 23 Jan 2025 | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 45 |
| 22 Jan 2025 | 1.14 | 0.01 | 0.88% | 1.11 | 1.14 | 29 |
| 21 Jan 2025 | 1.13 | 0.01 | 0.89% | 1.10 | 1.13 | 252 |
| 20 Jan 2025 | 1.12 | -0.02 | -1.75% | 1.11 | 1.15 | 178 |
| 17 Jan 2025 | 1.14 | -0.01 | -0.87% | 1.10 | 1.15 | 56 |
| 16 Jan 2025 | 1.15 | -0.01 | -0.86% | 1.10 | 1.16 | 244 |
| 15 Jan 2025 | 1.16 | 0.02 | 1.75% | 1.11 | 1.16 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
