Name | Symbol | Market | Type |
---|---|---|---|
ATMA Participacoes S.A. | BOV:ATMP3F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.15 | 1.12 | 1.17 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.17 | 1.12 | 1.15 | 7,447 | 22:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2025 | 1.15 | -0.01 | -0.86% | 1.12 | 1.17 | 141 |
26 Mar 2025 | 1.16 | 0.01 | 0.87% | 1.12 | 1.16 | 85 |
25 Mar 2025 | 1.15 | 0.04 | 3.60% | 1.12 | 1.16 | 147 |
24 Mar 2025 | 1.11 | -0.04 | -3.48% | 1.11 | 1.17 | 177 |
21 Mar 2025 | 1.15 | 0.00 | 0.00% | 1.14 | 1.15 | 119 |
20 Mar 2025 | 1.15 | 0.00 | 0.00% | 1.03 | 1.15 | 470 |
19 Mar 2025 | 1.15 | 0.01 | 0.88% | 1.11 | 1.15 | 195 |
18 Mar 2025 | 1.14 | 0.01 | 0.88% | 1.10 | 1.14 | 270 |
17 Mar 2025 | 1.13 | 0.00 | 0.00% | 1.02 | 1.13 | 383 |
14 Mar 2025 | 1.13 | 0.00 | 0.00% | 1.11 | 1.13 | 110 |
13 Mar 2025 | 1.13 | 0.02 | 1.80% | 1.13 | 1.14 | 31 |
12 Mar 2025 | 1.11 | -0.02 | -1.77% | 1.11 | 1.14 | 144 |
11 Mar 2025 | 1.13 | -0.01 | -0.88% | 1.11 | 1.14 | 81 |
10 Mar 2025 | 1.14 | 0.00 | 0.00% | 1.07 | 1.14 | 274 |
07 Mar 2025 | 1.14 | 0.01 | 0.88% | 1.11 | 1.15 | 108 |
06 Mar 2025 | 1.13 | 0.07 | 6.60% | 1.07 | 1.15 | 180 |
05 Mar 2025 | 1.06 | -0.07 | -6.19% | 1.06 | 1.15 | 250 |
28 Feb 2025 | 1.13 | 0.07 | 6.60% | 1.13 | 1.16 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions