Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ATMA Participacoes S.A. | BOV:ATMP3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.12 | 1.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 1.12 | 1.15 | 7,447 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1.15 | -0.01 | -0.86% | 1.12 | 1.17 | 141 |
| 26 Mar 2025 | 1.16 | 0.01 | 0.87% | 1.12 | 1.16 | 85 |
| 25 Mar 2025 | 1.15 | 0.04 | 3.60% | 1.12 | 1.16 | 147 |
| 24 Mar 2025 | 1.11 | -0.04 | -3.48% | 1.11 | 1.17 | 177 |
| 21 Mar 2025 | 1.15 | 0.00 | 0.00% | 1.14 | 1.15 | 119 |
| 20 Mar 2025 | 1.15 | 0.00 | 0.00% | 1.03 | 1.15 | 470 |
| 19 Mar 2025 | 1.15 | 0.01 | 0.88% | 1.11 | 1.15 | 195 |
| 18 Mar 2025 | 1.14 | 0.01 | 0.88% | 1.10 | 1.14 | 270 |
| 17 Mar 2025 | 1.13 | 0.00 | 0.00% | 1.02 | 1.13 | 383 |
| 14 Mar 2025 | 1.13 | 0.00 | 0.00% | 1.11 | 1.13 | 110 |
| 13 Mar 2025 | 1.13 | 0.02 | 1.80% | 1.13 | 1.14 | 31 |
| 12 Mar 2025 | 1.11 | -0.02 | -1.77% | 1.11 | 1.14 | 144 |
| 11 Mar 2025 | 1.13 | -0.01 | -0.88% | 1.11 | 1.14 | 81 |
| 10 Mar 2025 | 1.14 | 0.00 | 0.00% | 1.07 | 1.14 | 274 |
| 07 Mar 2025 | 1.14 | 0.01 | 0.88% | 1.11 | 1.15 | 108 |
| 06 Mar 2025 | 1.13 | 0.07 | 6.60% | 1.07 | 1.15 | 180 |
| 05 Mar 2025 | 1.06 | -0.07 | -6.19% | 1.06 | 1.15 | 250 |
| 28 Feb 2025 | 1.13 | 0.07 | 6.60% | 1.13 | 1.16 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
