Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ambipar Participacoes e Empreendimentos SA | BOV:AMBP3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.50 | 163.92 | 166.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 173.20 | 163.44 | 164.00 | 50,409 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 165.50 | 2.37 | 1.45% | 163.44 | 173.20 | 17,309 |
| 25 Nov 2024 | 163.13 | -9.52 | -5.51% | 162.22 | 173.19 | 24,515 |
| 22 Nov 2024 | 172.65 | -11.35 | -6.17% | 166.50 | 187.89 | 7,956 |
| 21 Nov 2024 | 184.00 | -6.00 | -3.16% | 180.00 | 194.00 | 7,043 |
| 19 Nov 2024 | 190.00 | 27.25 | 16.74% | 160.56 | 191.49 | 12,284 |
| 18 Nov 2024 | 162.75 | -5.44 | -3.23% | 162.05 | 172.03 | 10,046 |
| 14 Nov 2024 | 168.19 | 12.59 | 8.09% | 158.03 | 169.37 | 14,337 |
| 13 Nov 2024 | 155.60 | 4.60 | 3.05% | 150.07 | 163.97 | 14,196 |
| 12 Nov 2024 | 151.00 | -14.00 | -8.48% | 151.00 | 169.50 | 31,400 |
| 11 Nov 2024 | 165.00 | 7.45 | 4.73% | 157.59 | 165.00 | 13,832 |
| 08 Nov 2024 | 157.55 | 9.55 | 6.45% | 144.53 | 159.89 | 16,403 |
| 07 Nov 2024 | 148.00 | 3.00 | 2.07% | 145.00 | 159.66 | 21,724 |
| 06 Nov 2024 | 145.00 | 11.00 | 8.21% | 132.30 | 145.00 | 14,001 |
| 05 Nov 2024 | 134.00 | 9.30 | 7.46% | 126.00 | 134.06 | 16,585 |
| 04 Nov 2024 | 124.70 | -1.55 | -1.23% | 124.24 | 130.00 | 10,484 |
| 01 Nov 2024 | 126.25 | -3.75 | -2.88% | 120.15 | 130.59 | 18,006 |
| 31 Oct 2024 | 130.00 | -4.51 | -3.35% | 129.01 | 136.42 | 31,831 |
| 30 Oct 2024 | 134.51 | 5.01 | 3.87% | 130.60 | 137.25 | 22,799 |
| 29 Oct 2024 | 129.50 | -1.81 | -1.38% | 128.68 | 133.50 | 9,435 |
| 28 Oct 2024 | 131.31 | -0.49 | -0.37% | 131.14 | 134.33 | 10,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
