We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ambipar Participacoes e Empreendimentos SA | BOV:AMBP3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.51 | 0.45 | 4.97% | 9.05 | 9.61 | 9,054 |
| 20 Jun 2024 | 9.06 | -0.15 | -1.63% | 8.78 | 9.33 | 10,352 |
| 19 Jun 2024 | 9.21 | 0.71 | 8.35% | 8.31 | 9.21 | 9,072 |
| 18 Jun 2024 | 8.50 | 0.06 | 0.71% | 8.34 | 8.70 | 9,217 |
| 17 Jun 2024 | 8.44 | 0.03 | 0.36% | 8.23 | 8.61 | 7,300 |
| 14 Jun 2024 | 8.41 | -0.17 | -1.98% | 8.41 | 8.81 | 9,922 |
| 13 Jun 2024 | 8.58 | -0.31 | -3.49% | 8.53 | 8.85 | 7,447 |
| 12 Jun 2024 | 8.89 | -0.26 | -2.84% | 8.72 | 9.27 | 10,810 |
| 11 Jun 2024 | 9.15 | 0.15 | 1.67% | 8.90 | 9.26 | 7,065 |
| 10 Jun 2024 | 9.00 | 0.01 | 0.11% | 8.90 | 9.38 | 8,622 |
| 07 Jun 2024 | 8.99 | -0.51 | -5.37% | 8.81 | 9.43 | 11,940 |
| 06 Jun 2024 | 9.50 | 0.07 | 0.74% | 9.33 | 9.95 | 10,189 |
| 05 Jun 2024 | 9.43 | -0.21 | -2.18% | 9.22 | 9.82 | 10,920 |
| 04 Jun 2024 | 9.64 | 0.12 | 1.26% | 9.37 | 9.98 | 19,565 |
| 03 Jun 2024 | 9.52 | 1.33 | 16.24% | 8.55 | 9.52 | 26,580 |
| 31 May 2024 | 8.19 | 0.15 | 1.87% | 7.87 | 8.35 | 12,223 |
| 29 May 2024 | 8.04 | -0.05 | -0.62% | 7.91 | 8.19 | 9,946 |
| 28 May 2024 | 8.09 | -0.56 | -6.47% | 8.08 | 8.85 | 16,107 |
| 27 May 2024 | 8.65 | 0.11 | 1.29% | 8.53 | 8.89 | 8,565 |
| 24 May 2024 | 8.54 | -0.45 | -5.01% | 8.52 | 9.07 | 17,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
