ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,580.13
0.54%
Dow Jones
44,897.83
0.11%
Gold vs US Dollar
2,756.70
-0.23%
Brent Oil
76.265
-0.45%
Bitcoin
102,141.12
0.80%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Arcos Dorados Holdings Inc (A1RC34)

  7. Arcos Dorados Holdings Inc (A1RC34) Historical

A1RC34 Arcos Dorados Holdings Inc

49.18
0.00 (0.00%)
Last Updated: 15:02:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Arcos Dorados Holdings Inc BOV:A1RC34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 49.18 43.64 44.40
High Price Low Price Open Price Traded Last Trade
0 15:02:20

Arcos Dorados (A1RC34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jan 202549.180.000.00%49.1849.180
27 Jan 202549.180.000.00%49.1849.180
24 Jan 202549.180.000.00%49.1849.180
23 Jan 202549.180.000.00%49.1849.180
22 Jan 202549.180.000.00%49.1849.180
21 Jan 202549.180.000.00%49.1849.180
20 Jan 202549.180.000.00%49.1849.180
17 Jan 202549.180.000.00%49.1849.180
16 Jan 202549.180.000.00%49.1849.180
15 Jan 202549.180.000.00%49.1849.180
14 Jan 202549.180.000.00%49.1849.180
13 Jan 202549.180.000.00%49.1849.180
10 Jan 202549.180.000.00%49.1849.180
09 Jan 202549.180.000.00%49.1849.180
08 Jan 202549.180.000.00%49.1849.180
07 Jan 202549.180.000.00%49.1849.180
06 Jan 202549.180.000.00%49.1849.180
03 Jan 202549.180.000.00%49.1849.180
02 Jan 202549.180.000.00%49.1849.180
30 Dec 202449.18-0.32-0.65%49.1849.181
Download more Arcos Dorados Holdings Inc Historical Data

Your Recent History

BOV
A1RC34
Arcos Dorados
BIT
SX5E3L
EURO STOXX 50 +3X Daily ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads