We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMJPY | bitFlyer | 3,232,146,488 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.113 | -0.62% | 17.97 | 17.96 | 17.97 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.34 | 17.95 | 18.09 | 18.08 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| bitFlyer | 19:12:29 | 0.010000 | 17.97 | JPY |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 18.08 | 0.090 | 0.49% | 17.65 | 18.17 | 270,450.00 |
| 27 Apr 2024 | 17.99 | 0.310 | 1.72% | 17.45 | 18.19 | 756,143.00 |
| 26 Apr 2024 | 17.69 | -0.110 | -0.60% | 17.40 | 18.00 | 319,144.00 |
| 25 Apr 2024 | 17.79 | -0.430 | -2.37% | 17.60 | 18.66 | 666,982.00 |
| 24 Apr 2024 | 18.22 | -0.100 | -0.53% | 17.95 | 18.44 | 159,577.00 |
| 23 Apr 2024 | 18.32 | 0.710 | 4.05% | 17.57 | 18.44 | 526,121.00 |
| 22 Apr 2024 | 17.61 | -0.320 | -1.77% | 17.45 | 18.03 | 184,390.00 |
| 21 Apr 2024 | 17.93 | 0.610 | 3.51% | 17.19 | 18.06 | 379,358.00 |
| 20 Apr 2024 | 17.32 | 0.200 | 1.17% | 16.00 | 17.64 | 618,985.00 |
| 19 Apr 2024 | 17.12 | 0.500 | 3.02% | 16.25 | 17.20 | 502,945.00 |
| 18 Apr 2024 | 16.62 | -0.360 | -2.09% | 16.28 | 17.08 | 431,403.00 |
| 17 Apr 2024 | 16.97 | 0.310 | 1.87% | 16.25 | 17.08 | 1,313,721.00 |
| 16 Apr 2024 | 16.66 | -0.390 | -2.27% | 16.31 | 17.62 | 643,003.00 |
| 15 Apr 2024 | 17.05 | 0.610 | 3.72% | 15.81 | 17.30 | 1,068,857.00 |
| 14 Apr 2024 | 16.44 | -1.32 | -7.44% | 14.94 | 19.40 | 1,743,510.00 |
| 13 Apr 2024 | 17.76 | -2.22 | -11.12% | 16.81 | 20.67 | 1,828,180.00 |
| 12 Apr 2024 | 19.98 | 0.140 | 0.70% | 19.70 | 20.15 | 143,062.00 |
| 11 Apr 2024 | 19.84 | -0.240 | -1.17% | 19.24 | 20.10 | 289,521.00 |
| 10 Apr 2024 | 20.07 | -0.200 | -1.01% | 19.90 | 20.73 | 652,714.00 |
| 09 Apr 2024 | 20.28 | 0.600 | 3.04% | 19.45 | 20.40 | 243,781.00 |
| 08 Apr 2024 | 19.68 | 0.020 | 0.10% | 19.48 | 19.87 | 113,636.00 |
| 07 Apr 2024 | 19.66 | 0.280 | 1.44% | 19.29 | 19.75 | 110,294.00 |
| 06 Apr 2024 | 19.38 | -0.180 | -0.93% | 19.24 | 19.50 | 19,199.00 |
| 05 Apr 2024 | 19.56 | 0.340 | 1.80% | 18.93 | 20.05 | 529,857.00 |
| 04 Apr 2024 | 19.22 | -0.380 | -1.94% | 18.93 | 19.96 | 560,622.00 |
| 03 Apr 2024 | 19.60 | -1.00 | -4.85% | 19.38 | 20.70 | 831,685.00 |
| 02 Apr 2024 | 20.60 | -0.820 | -3.84% | 20.15 | 21.58 | 779,354.00 |
| 01 Apr 2024 | 21.42 | 0.290 | 1.35% | 21.05 | 21.46 | 116,404.00 |
| 30 Mar 2024 | 21.14 | -0.530 | -2.46% | 20.98 | 21.83 | 239,853.00 |
| 29 Mar 2024 | 21.67 | 0.720 | 3.45% | 20.80 | 22.20 | 1,184,903.00 |
| 28 Mar 2024 | 20.94 | 0.690 | 3.42% | 20.02 | 21.04 | 304,915.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
