EthereumETH

US$ 2,669.72

-25.65

(

-0.95%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 2,669.53

Exchange

GDAX

Ask

US$ 2,669.71

Last Trade Time

22:16:28

Volume (24h)

$ 809,534,179

Last Trade Size

0.002717

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2,669.71

Fully Diluted Market Cap

US$ 320,796,411,620

Genesis Date

30/7/2015

Days Range 2,650.16-2,705.26

52 Weeks Range 1,520.85-4,093.88

Circulating Supply 120,161,070 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2669.9	Binance	128636.6101	/cdn/crypto/logos/exchanges/BINA.png	$ 344,299,631.28	1727561798	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.5822494651	Recently
2667.5	Crypto.com	45405.9702	/cdn/crypto/logos/exchanges/CRTO.png	US$ 121,527,707.76	1727561550	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	12.9127511038	Recently
2669.9	OKX	43452.492	/cdn/crypto/logos/exchanges/OKEX.png	$ 116,254,177.74	1727561799	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.357212313	Recently
2666.45	Crypto.com	23250.9937	/cdn/crypto/logos/exchanges/CRTO.png	$ 62,185,138.82	1727561467	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	6.61222066707	6 minutes ago
2670.28	Coinbase	22187.1224785	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59,449,421.70	1727561799	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.30967225263	Recently
2669.94	DigiFinex	15096.5177	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,431,184.88	1727561759	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	4.29321463094	Recently
2669.1	LBank	14695.1543	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,339,204.88	1727561799	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	7	https://www.lbank.info/exchange/eth/usdt	4.17907312788	Recently
2669.32	Tidex	12738.5802974	/cdn/crypto/logos/exchanges/TIDE.png	$ 34,093,274.08	1727561755	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	8	https://tidex.com/exchange/ETH/USDT	3.62265393894	Recently
2666.75	LATOKEN	9849.41092	/cdn/crypto/logos/exchanges/LATK.png	$ 26,379,965.88	1727561565	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	9	https://exchange.latoken.com/exchange/ETH-USDT	2.80101914284	Recently
0.04066	Binance	9224.4569	/cdn/crypto/logos/exchanges/BINA.png	BTC 375.58	1727561800	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	10	https://www.binance.com/en/trade/ETH_BTC	2.62329194802	Recently
2391.1	Bitvavo	3590.24369418	/cdn/crypto/logos/exchanges/BITV.png	€ 8,612,101.75	1727561800	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	1.02100941838	Recently
0.040673	Bitfinex	3054.37911496	/cdn/crypto/logos/exchanges/BFNX.png	BTC 124.28	1727561798	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	12	https://www.bitfinex.com/t/ETH:BTC	0.868617873696	Recently
2667.24	Kraken	2384.33756182	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,385,551.25	1727561438	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.678068486318	6 minutes ago
0.04066	OKX	1882.852759	/cdn/crypto/logos/exchanges/OKEX.png	BTC 76.63	1727561796	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	14	https://www.okx.com/trade-spot/ETH-BTC	0.535454014858	Recently
2391.81	Coinbase	1555.7142281	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,727,146.41	1727561800	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.442420909137	Recently
380018	bitFlyer	1500.5150111	/cdn/crypto/logos/exchanges/BITF.png	¥ 570,350,198.79	1727561799	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.426723111092	Recently
2666.72	Kucoin	1418.5150091	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,798,202.93	1727561529	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	17	https://trade.kucoin.com/ETH-USDT	0.403403586992	Recently
2669.38	Coinbase	1405.92011194	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,763,444.33	1727561799	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.399821794301	Recently
2660.1	Bitstamp	1242.48338429	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,293,314.87	1727440760	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	19	https://www.bitstamp.net/markets/eth/usd	0.353342933128	1 day ago
0.04066	Tidex	858.17307	/cdn/crypto/logos/exchanges/TIDE.png	BTC 34.94	1727561782	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	20	https://tidex.com/exchange/ETH/BTC	0.244051062187	Recently
2381.4	Bitstamp	834.88904918	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,988,348.32	1727440761	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	21	https://www.bitstamp.net/markets/eth/eur	0.237429449121	1 day ago
2674.9	Bitfinex	806.41859656	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,162,437.94	1727561798	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.229332895586	Recently
0.04067	DigiFinex	752.1158	/cdn/crypto/logos/exchanges/DGFX.png	BTC 30.62	1727561191	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.21389002556	10 minutes ago
0.04065	Coinbase	727.44303587	/cdn/crypto/logos/exchanges/GDAX.png	BTC 29.60	1727561796	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	24	https://pro.coinbase.com/trade/ETH-BTC	0.206873475515	Recently
2388.87	Kraken	696.55084132	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,668,085.08	1727561436	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.198088216274	6 minutes ago
2669.42	HTX	577.32821649	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,544,947.05	1727561800	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.164183157675	Recently
2669.58	Gate.io	566.18259999	/cdn/crypto/logos/exchanges/GATE.png	$ 1,515,712.35	1727559836	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.161013517843	33 minutes ago
2392.72	Binance	485.9768	/cdn/crypto/logos/exchanges/BINA.png	€ 1,165,137.84	1727561799	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	28	https://www.binance.com/en/trade/ETH_EUR	0.138204236866	Recently
1998.31	Coinbase	473.90374675	/cdn/crypto/logos/exchanges/GDAX.png	£ 948,209.12	1727561800	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.134770848459	Recently
0.040662	HitBTC	340.387	/cdn/crypto/logos/exchanges/HITB.png	BTC 13.85	1727561132	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.0968007640982	11 minutes ago
0.04086497	Mercatox	293.27818543	/cdn/crypto/logos/exchanges/MRTX.png	BTC 11.97	1727561763	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	31	https://mercatox.com/exchange/ETH/BTC	0.0834037505632	Recently
2619.35	Gemini	262.260465	/cdn/crypto/logos/exchanges/GEMN.png	US$ 690,329.59	1727481260	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	32	https://gemini.com/?symbol=ETHUSD	0.0745827937164	22 hours ago
0.04064	Kucoin	185.4605845	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7.55	1727561547	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0527421032228	Recently
1998.3	Bitstamp	173.59510368	/cdn/crypto/logos/exchanges/BSTP.png	£ 347,503.42	1727561798	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0493677451839	Recently
1996.5	Kraken	153.0530398	/cdn/crypto/logos/exchanges/KRKN.png	£ 306,123.14	1727561437	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0435259019886	6 minutes ago
0.04066501	EXMO	147.33347208	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6.00	1727561783	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.0418993459638	Recently
2667.3	Bitstamp	115.19231109	/cdn/crypto/logos/exchanges/BSTP.png	$ 308,487.03	1727561800	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	37	https://www.bitstamp.net/markets/eth/usdt	0.03275890011	Recently
2390.65	Tidex	107.6965241	/cdn/crypto/logos/exchanges/TIDE.png	€ 258,275.12	1727561763	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	38	https://tidex.com/exchange/ETH/EUR	0.0306272149747	Recently
2065.98	EXMO	92.3538	/cdn/crypto/logos/exchanges/EXMO.png	£ 191,772.62	1727561582	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	39	https://exmo.com/en/trade#?pair=ETH_GBP	0.0262639830762	Recently
0.04049294	Bitstamp	90.9344154	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3.68	1727440760	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	40	https://www.bitstamp.net/markets/eth/btc	0.0258603321911	1 day ago
2669.64	EXMO	76.31889916	/cdn/crypto/logos/exchanges/EXMO.png	$ 204,331.93	1727561782	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	41	https://exmo.com/en/trade#?pair=ETH_USDT	0.0217039068878	Recently
0.040645	Crypto.com	65.7708	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2.68	1727561538	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	42	https://crypto.com/exchange/trade/ETH_BTC	0.0187041916858	Recently
0.04047	Gemini	34.754722	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.40	1727478074	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.00988370192052	23 hours ago
0.040647	Gate.io	33.8836	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.38	1727560009	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00963596838421	30 minutes ago
0.04083103	Upbit	25.01376625	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.02	1727561550	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00711352573974	Recently
0.04076	bitFlyer	21.3948471	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.870192	1727561746	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	46	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0060843614681	Recently
2383.4	Bitfinex	19.57354957	/cdn/crypto/logos/exchanges/BFNX.png	€ 46,789.81	1727561797	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	47	https://www.bitfinex.com/t/ETH:EUR	0.00556641280216	Recently
2395.37	EXMO	18.58029209	/cdn/crypto/logos/exchanges/EXMO.png	€ 44,720.80	1727561784	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	48	https://exmo.com/en/trade#?pair=ETH_EUR	0.00528394583659	Recently
0.040657	HTX	13.081	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.532454	1727561797	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.00372003277202	Recently
2676.33	Mercatox	12.46543924	/cdn/crypto/logos/exchanges/MRTX.png	$ 33,135.30	1727559550	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.00354497687412	38 minutes ago
2657	Upbit	2.17852096	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,824.77	1727561575	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000619537448645	Recently
2720.41	EXMO	0.45830308	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,250.95	1727561754	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	52	https://exmo.com/en/trade#?pair=ETH_USD	0.000130334261686	Recently
2385	CEX.IO	0.277486	/cdn/crypto/logos/exchanges/CXIO.png	€ 661.80	1727561799	ETH/EUR	https://cex.io/eth-eur	EUR	53	https://cex.io/eth-eur	7.89126988591E-5	Recently
1995.4	Bitfinex	0.08251227	/cdn/crypto/logos/exchanges/BFNX.png	£ 165.43	1727561799	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	54	https://www.bitfinex.com/t/ETH:GBP	2.34652051444E-5	Recently
381010	Bitfinex	0.0405	/cdn/crypto/logos/exchanges/BFNX.png	¥ 15,430.91	1727561797	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	1.15175695487E-5	Recently
381159	Kraken	0.01052159	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3,995.74	1727561437	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	56	https://trade.kraken.com/markets/kraken/ETH/JPY	2.99217640958E-6	6 minutes ago
1968.6	Gemini	0.006252	/cdn/crypto/logos/exchanges/GEMN.png	£ 12.31	1727456845	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	57	https://gemini.com/?symbol=ETHGBP	1.777971477E-6	1 day ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727481734	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
2360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727561798	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Recently
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727481763	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	22 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727481726	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	22 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727561688	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
0.042	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727561798	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recently
1979.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727561797	ETH/GBP	https://cex.io/eth-gbp	GBP	65	https://cex.io/eth-gbp	0	Recently
2326.44	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1727468407	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	66	https://gemini.com/?symbol=ETHEUR	0	1 day ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2650	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727557836	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	1 hour ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1727481721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727481731	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	22 hours ago
2696.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	22 hours ago
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727481726	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	22 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2560.16	109.56	4.27942003625	2525	2729.39	125373.307872	CX
4	2525.45	144.27	5.71264527114	2150.76	2729.39	104794.043661	CX
12	2980.52	-310.8	-10.4277106008	2112	3563.02	120925.05362	CX
26	3498.3	-828.58	-23.6852185347	2112	3973.9	112669.693862	CX
52	1597.58	1072.14	67.1102542596	1520.85	4093.88	128419.184066	CX
156	2916.54	-246.82	-8.4627675259	880	4867.81	206256.758648	CX
260	174.19	2495.53	1432.64825765	85.9	4867.81	957647.469727	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Cardano Founder Slams Critics for Misrepresenting His Views On Ethereum

Cardano's Charles Hoskinson has strongly criticized media outlets for misrepresenting his views on Ethereum's...

Bitcoin (BTC) Looks Primed for a Correction, According to Crypto Analytics Firm Santiment – Here’s Why

Analytics firm Santiment thinks Bitcoin (BTC) looks ripe for a dip as traders begin to feel exuberance over the crypto king’s latest surge...

Hackers Plunder $2,000,000 Worth of Crypto From Liquid Restaking Protocol Bedrock

A liquid staking protocol says that bad actors made away with millions of dollars worth of crypto assets after hacking into the decentralized...

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Analysts Who Correctly Predicted Bitcoin March ATH Forecasts What Happens Next

10xResearch analysts who had correctly predicted the Bitcoin price run-up to a new all-time high earlier in the year have turned bullish once...

martywidget

4 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

yump

7 months ago

Read Full Thread

Well in theory 3000 should have a sell-off but coins donâ€™t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.

Read Full Thread

martywidget

7 months ago

Read Full Thread

Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131
1719964200	3417.25	-18.55	-0.54	3436.73	3460.56	3396.76	64438
1719877800	3435.8	1.21	0.04	3445.44	3518.85	3420.5	93782
1719791400	3434.59	62.73	1.86	3374.12	3453.93	3347.21	36377
1719705000	3371.86	-2.84	-0.08	3375.69	3403.09	3366.21	25782
1719618600	3374.7	-68.14	-1.98	3446.12	3484.72	3360.01	113945