We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHJPY | bitFlyer | 374,293,321,565 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,379.00 | -0.28% | 494,066.00 | 493,775.00 | 494,066.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 496,778.00 | 486,600.00 | 495,814.00 | 495,445.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| bitFlyer | 05:19:53 | 0.288600 | 494,066.00 | JPY |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 495,445.00 | 4,049.00 | 0.82% | 485,759.00 | 498,875.00 | 2,735.00 |
| 26 Apr 2024 | 491,396.00 | 3,017.00 | 0.62% | 479,049.00 | 496,649.00 | 2,737.00 |
| 25 Apr 2024 | 488,379.00 | -10,519.00 | -2.11% | 483,501.00 | 510,938.00 | 3,896.00 |
| 24 Apr 2024 | 498,898.00 | 2,133.00 | 0.43% | 489,436.00 | 505,500.00 | 2,053.00 |
| 23 Apr 2024 | 496,765.00 | 9,471.00 | 1.94% | 484,525.00 | 501,398.00 | 3,277.00 |
| 22 Apr 2024 | 487,294.00 | -1,705.00 | -0.35% | 482,500.00 | 495,019.00 | 2,092.00 |
| 21 Apr 2024 | 488,999.00 | 15,287.00 | 3.23% | 467,570.00 | 490,961.00 | 1,761.00 |
| 20 Apr 2024 | 473,712.00 | -1,026.00 | -0.22% | 441,700.00 | 483,333.00 | 5,227.00 |
| 19 Apr 2024 | 474,738.00 | 12,381.00 | 2.68% | 457,400.00 | 479,180.00 | 4,353.00 |
| 18 Apr 2024 | 462,357.00 | -16,619.00 | -3.47% | 451,886.00 | 484,703.00 | 4,611.00 |
| 17 Apr 2024 | 478,976.00 | -2,247.00 | -0.47% | 465,000.00 | 488,249.00 | 4,551.00 |
| 16 Apr 2024 | 481,223.00 | -4,864.00 | -1.00% | 472,239.00 | 506,468.00 | 6,124.00 |
| 15 Apr 2024 | 486,087.00 | 17,500.00 | 3.73% | 450,822.00 | 488,268.00 | 5,471.00 |
| 14 Apr 2024 | 468,587.00 | -31,730.00 | -6.34% | 440,542.00 | 507,825.00 | 6,952.00 |
| 13 Apr 2024 | 500,317.00 | -37,372.00 | -6.95% | 485,010.00 | 545,000.00 | 4,997.00 |
| 12 Apr 2024 | 537,689.00 | -4,377.00 | -0.81% | 533,100.00 | 554,600.00 | 3,483.00 |
| 11 Apr 2024 | 542,066.00 | 8,995.00 | 1.69% | 521,000.00 | 544,600.00 | 4,254.00 |
| 10 Apr 2024 | 533,071.00 | -26,837.00 | -4.79% | 523,844.00 | 565,000.00 | 4,344.00 |
| 09 Apr 2024 | 559,908.00 | 35,511.00 | 6.77% | 518,155.00 | 564,728.00 | 5,830.00 |
| 08 Apr 2024 | 524,397.00 | 15,460.00 | 3.04% | 507,200.00 | 525,000.00 | 1,997.00 |
| 07 Apr 2024 | 508,937.00 | 5,225.00 | 1.04% | 502,375.00 | 515,947.00 | 1,487.00 |
| 06 Apr 2024 | 503,712.00 | -1,027.00 | -0.20% | 487,956.00 | 508,000.00 | 3,817.00 |
| 05 Apr 2024 | 504,739.00 | 1,156.00 | 0.23% | 494,531.00 | 522,662.00 | 3,346.00 |
| 04 Apr 2024 | 503,583.00 | 4,529.00 | 0.91% | 488,001.00 | 511,664.00 | 3,527.00 |
| 03 Apr 2024 | 499,054.00 | -33,340.00 | -6.26% | 488,491.00 | 532,951.00 | 5,816.00 |
| 02 Apr 2024 | 532,394.00 | -19,899.00 | -3.60% | 520,251.00 | 552,006.00 | 3,608.00 |
| 01 Apr 2024 | 552,293.00 | 20,267.00 | 3.81% | 531,775.00 | 553,350.00 | 2,046.00 |
| 30 Mar 2024 | 532,026.00 | -1,559.00 | -0.29% | 529,159.00 | 541,000.00 | 1,290.00 |
| 29 Mar 2024 | 533,585.00 | -6,086.00 | -1.13% | 527,101.00 | 543,500.00 | 2,348.00 |
| 28 Mar 2024 | 539,671.00 | 9,513.00 | 1.79% | 525,965.00 | 546,243.00 | 3,452.00 |
| 27 Mar 2024 | 530,158.00 | -13,981.00 | -2.57% | 523,757.00 | 554,500.00 | 4,232.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
