We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | bitFlyer | 356,102,137,188 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002000 | 0.04% | 0.04865000 | 0.04860000 | 0.04870000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04881000 | 0.04863000 | 0.04867000 | 0.04863000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
bitFlyer | 11:30:52 | 0.010000 | 0.04865000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.04863000 | 0.00024000 | 0.50% | 0.04780000 | 0.04863000 | 18.00 |
08 May 2024 | 0.04839000 | -0.00019000 | -0.39% | 0.04807000 | 0.04862000 | 25.00 |
07 May 2024 | 0.04858000 | -0.00038000 | -0.78% | 0.04854000 | 0.04954000 | 35.00 |
06 May 2024 | 0.04896000 | 0.00009000 | 0.18% | 0.04861000 | 0.04959000 | 23.00 |
05 May 2024 | 0.04887000 | -0.00045000 | -0.91% | 0.04882000 | 0.04961000 | 18.00 |
04 May 2024 | 0.04932000 | -0.00120000 | -2.38% | 0.04928000 | 0.05070000 | 26.00 |
03 May 2024 | 0.05052000 | -0.00050000 | -0.98% | 0.05038000 | 0.05157000 | 255.00 |
02 May 2024 | 0.05102000 | 0.00134000 | 2.70% | 0.04953000 | 0.05135000 | 60.00 |
01 May 2024 | 0.04968000 | -0.00072000 | -1.43% | 0.04891000 | 0.05034000 | 62.00 |
30 Apr 2024 | 0.05040000 | -0.00174000 | -3.34% | 0.05023000 | 0.05192000 | 54.00 |
29 Apr 2024 | 0.05214000 | 0.00086000 | 1.68% | 0.05120000 | 0.05248000 | 47.00 |
28 Apr 2024 | 0.05128000 | 0.00222000 | 4.53% | 0.04903000 | 0.05167000 | 51.00 |
27 Apr 2024 | 0.04906000 | 0.00012000 | 0.25% | 0.04868000 | 0.04923000 | 50.00 |
26 Apr 2024 | 0.04894000 | 0.00012000 | 0.25% | 0.04843000 | 0.04939000 | 45.00 |
25 Apr 2024 | 0.04882000 | 0.00038000 | 0.78% | 0.04829000 | 0.04938000 | 60.00 |
24 Apr 2024 | 0.04844000 | 0.00060000 | 1.25% | 0.04770000 | 0.04864000 | 45.00 |
23 Apr 2024 | 0.04784000 | -0.00059000 | -1.22% | 0.04784000 | 0.04877000 | 30.00 |
22 Apr 2024 | 0.04843000 | -0.00016000 | -0.33% | 0.04840000 | 0.04897000 | 25.00 |
21 Apr 2024 | 0.04859000 | 0.00068000 | 1.42% | 0.04771000 | 0.04877000 | 24.00 |
20 Apr 2024 | 0.04791000 | -0.00043000 | -0.89% | 0.04760000 | 0.04858000 | 75.00 |
19 Apr 2024 | 0.04834000 | -0.00031000 | -0.64% | 0.04811000 | 0.04897000 | 63.00 |
18 Apr 2024 | 0.04865000 | 0.00029000 | 0.60% | 0.04799000 | 0.04926000 | 79.00 |
17 Apr 2024 | 0.04836000 | -0.00058000 | -1.19% | 0.04836000 | 0.04909000 | 85.00 |
16 Apr 2024 | 0.04894000 | 0.00091000 | 1.89% | 0.04738000 | 0.04926000 | 89.00 |
15 Apr 2024 | 0.04803000 | 0.00096000 | 2.04% | 0.04641000 | 0.04851000 | 211.00 |
14 Apr 2024 | 0.04707000 | -0.00115000 | -2.38% | 0.04632000 | 0.04864000 | 201.00 |
13 Apr 2024 | 0.04822000 | -0.00177000 | -3.54% | 0.04744000 | 0.05006000 | 150.00 |
12 Apr 2024 | 0.04999000 | -0.00022000 | -0.44% | 0.04985000 | 0.05078000 | 43.00 |
11 Apr 2024 | 0.05021000 | -0.00051000 | -1.01% | 0.05003000 | 0.05116000 | 49.00 |
10 Apr 2024 | 0.05072000 | -0.00082000 | -1.59% | 0.05064000 | 0.05201000 | 34.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions