ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
ZcashZEC
US$ 51.05
-3.88
(
-7.06%
)
Info
Rank Rank 88
Coin
Mineable
Bid
US$ 51.07
Exchange
GDAX
Ask
US$ 51.10
Last Trade Time
16:22:01
Volume (24h)
$ 9,406,704
Last Trade Size
0.040
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 51.00
Fully Diluted Market Cap
US$ 1,072,050,000
Genesis Date
28/10/2016
Days Range 50.54-55.11
52 Weeks Range 15.87-79.77
Circulating Supply 15,119,575 / 21,000,000
72%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
51.05Binance86792.29/cdn/crypto/logos/exchanges/BINA.png$ 4,539,042.031737217462ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT62.0617164692Recently
51.05Coinbase16375.31228/cdn/crypto/logos/exchanges/GDAX.pngUS$ 857,026.361737217459ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD11.7093348708Recently
50.73DigiFinex10530.35/cdn/crypto/logos/exchanges/DGFX.png$ 552,138.441737217189ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC7.52983468948Recently
51.01Kucoin8195.8183/cdn/crypto/logos/exchanges/KUCN.png$ 430,406.381737216864ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT4https://trade.kucoin.com/ZEC-USDT5.8605038715710 minutes ago
0.00049Binance6539.636/cdn/crypto/logos/exchanges/BINA.pngBTC 3.301737217462ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC5https://www.binance.com/en/trade/ZEC_BTC4.67623374431Recently
0.01549Binance3745.346/cdn/crypto/logos/exchanges/BINA.pngETH 58.611737217462ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH6https://www.binance.com/en/trade/ZEC_ETH2.67814804208Recently
50.85Kraken1883.21615533/cdn/crypto/logos/exchanges/KRKN.pngUS$ 98,063.671737217206ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD7https://trade.kraken.com/markets/kraken/ZEC/USD1.34661301231Recently
51Bitfinex1148.57480941/cdn/crypto/logos/exchanges/BFNX.pngUS$ 59,522.551737217456ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD8https://www.bitfinex.com/t/ZEC:USD0.821300188821Recently
50.63LATOKEN825.01379644/cdn/crypto/logos/exchanges/LATK.png$ 43,194.181737217052ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT9https://exchange.latoken.com/exchange/ZEC-USDT0.589934570437 minutes ago
52.02Gate.io808.91668337/cdn/crypto/logos/exchanges/GATE.png$ 41,737.621737216333ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT10https://gate.io/trade/ZEC_USDT0.57842416475619 minutes ago
0.00049157LATOKEN725.87/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3676281737216427ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC11https://exchange.latoken.com/exchange/ZEC-BTC0.51904078269517 minutes ago
50.95HTX531.8479/cdn/crypto/logos/exchanges/HUOB.png$ 27,783.531737217457ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT12https://www.huobi.com/en-us/exchange/zec_usdt0.380303291623Recently
0.000488Kucoin483.506/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2496331737216863ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC13https://trade.kucoin.com/ZEC-BTC0.34573592058910 minutes ago
49.46Kraken335.31827899/cdn/crypto/logos/exchanges/KRKN.png€ 17,149.941737217205ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR14https://trade.kraken.com/markets/kraken/ZEC/EUR0.239772771955Recently
0.000488Coinbase328.9683/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1667721737217459ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC15https://pro.coinbase.com/trade/ZEC-BTC0.235232154399Recently
0.0004919DigiFinex255.237/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1297661737216845ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC16https://www.digifinex.com/en-ww/trade/BTC/ZEC0.18250983268710 minutes ago
0.0155099LATOKEN226.646796/cdn/crypto/logos/exchanges/LATK.pngETH 3.541737216549ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH17https://exchange.latoken.com/exchange/ZEC-ETH0.16206611430615 minutes ago
55.03Gemini81.946116/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,507.051737145874ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD18https://gemini.com/?symbol=ZECUSD0.058596410083720 hours ago
0.00048954Bitfinex34.4552823/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0172171737217458ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC19https://www.bitfinex.com/t/ZEC:BTC0.0246376027291Recently
0.000489HitBTC0.086/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000431737217021ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC20https://hitbtc.com/ZEC-to-BTC6.14951813848E-57 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC21https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH22https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT23https://mercatox.com/exchange/ZEC/USDT01 month ago
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001737158537ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY24https://trade.kraken.com/markets/kraken/ZEC/JPY016 hours ago
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC25https://mercatox.com/exchange/ZEC/BTC01 month ago
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001737158532ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC26https://gate.io/trade/ZEC_BTC016 hours ago
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737158537ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC27https://www.lbank.info/exchange/zec/btc016 hours ago
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737158537ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH28https://www.lbank.info/exchange/zec/eth016 hours ago
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001737158521ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH29https://www.digifinex.com/en-ww/trade/ETH/ZEC016 hours ago
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737158537ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT30https://www.lbank.info/exchange/zec/usdt016 hours ago
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001737072211ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH31https://gemini.com/?symbol=ZECETH02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD32https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001737072211ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC33https://gemini.com/?symbol=ZECBTC02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT34https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
55.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737158521ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD35https://hitbtc.com/ZEC-to-USD016 hours ago
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001737158531ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC016 hours ago
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001737158531ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC016 hours ago
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001737158549ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT38https://www.okx.com/trade-spot/ZEC-USDT016 hours ago
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001737158531ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC016 hours ago
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001737158536ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR40https://exmo.com/en/trade#?pair=ZEC_EUR016 hours ago
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737158524ZEC/GBPhttps://cex.io/zec-gbpGBP41https://cex.io/zec-gbp016 hours ago
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001737158536ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC42https://exmo.com/en/trade#?pair=ZEC_BTC016 hours ago
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001737158536ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD43https://exmo.com/en/trade#?pair=ZEC_USD016 hours ago
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737158549ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC44https://www.okx.com/trade-spot/ZEC-BTC016 hours ago
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737158528ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH45https://www.okx.com/trade-spot/ZEC-ETH016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT46https://poloniex.com/exchange#USDT_ZEC0-
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001737158524ZEC/BTChttps://cex.io/zec-btcBTC47https://cex.io/zec-btc016 hours ago
0.01589HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737216952ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH48https://hitbtc.com/ZEC-to-ETH09 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH49https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC50https://poloniex.com/exchange#BTC_ZEC0-
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737158537ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC51https://www.huobi.com/en-us/exchange/zec_btc016 hours ago
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737217448ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT52https://www.bibox.com/en/exchange/basic/ZEC_USDT0Recently
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737158524ZEC/EURhttps://cex.io/zec-eurEUR53https://cex.io/zec-eur016 hours ago
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737158524ZEC/USDhttps://cex.io/zec-usdUSD54https://cex.io/zec-usd016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
148.242.815.8250414593743.956.8424943.4939024CX
454.18-3.13-5.7770394979743.978.2135386.867559CX
1236.0415.0141.648168701433.0179.7740839.5178367CX
2631.052064.412238325324.5179.7735876.9793947CX
5222.9328.12122.63410379415.8779.7732027.0727477CX
156139.1-88.05-63.299784327815.87216.3438422.3623961CX
26061.62-10.57-17.153521583915.8738640138.3135923CX

About ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652
173352900070.52-1.2-1.6770.9674.5167.9676967
173344260071.722.072.9769.6375.4366.2962199
173335620069.65-4.1-5.5673.0476.7768.565827
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049
172929540035.89-0.15-0.4236.1237.5535.4418415