We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMKRW | UpBit | 3,001,073,583 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.80 | -2.46% | 150.70 | 150.70 | 150.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 155.60 | 145.90 | 154.50 | 154.50 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 11:22:18 | 436.00 | 150.70 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,800,621,607.43 | 11,992,671.11 | XLM | XLMEUR | XLMGBP | XLMBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 154.50 | -6.00 | -3.74% | 151.10 | 161.70 | 19,531,211.00 |
| 30 Apr 2024 | 160.50 | -0.400 | -0.25% | 156.80 | 162.70 | 20,534,975.00 |
| 29 Apr 2024 | 160.90 | -4.50 | -2.72% | 160.60 | 166.80 | 15,102,246.00 |
| 28 Apr 2024 | 165.40 | 1.00 | 0.61% | 160.80 | 165.40 | 12,424,296.00 |
| 27 Apr 2024 | 164.40 | 0.900 | 0.55% | 160.90 | 165.80 | 17,345,293.00 |
| 26 Apr 2024 | 163.50 | -3.30 | -1.98% | 161.60 | 168.50 | 16,986,091.00 |
| 25 Apr 2024 | 166.80 | -3.30 | -1.94% | 165.00 | 173.50 | 22,695,841.00 |
| 24 Apr 2024 | 170.10 | -1.80 | -1.05% | 167.00 | 172.60 | 16,590,206.00 |
| 23 Apr 2024 | 171.90 | 5.60 | 3.37% | 166.10 | 172.80 | 19,845,192.00 |
| 22 Apr 2024 | 166.30 | -3.10 | -1.83% | 165.40 | 170.70 | 16,383,437.00 |
| 21 Apr 2024 | 169.40 | 5.60 | 3.42% | 162.80 | 170.50 | 18,702,958.00 |
| 20 Apr 2024 | 163.80 | 1.30 | 0.80% | 153.90 | 166.00 | 21,235,126.00 |
| 19 Apr 2024 | 162.50 | 2.10 | 1.31% | 156.00 | 163.40 | 19,728,531.00 |
| 18 Apr 2024 | 160.40 | -3.60 | -2.20% | 158.00 | 164.90 | 22,069,418.00 |
| 17 Apr 2024 | 164.00 | 0.500 | 0.31% | 157.40 | 165.20 | 23,224,051.00 |
| 16 Apr 2024 | 163.50 | -3.50 | -2.10% | 158.50 | 170.20 | 26,851,402.00 |
| 15 Apr 2024 | 167.00 | 6.80 | 4.24% | 155.00 | 167.90 | 36,687,185.00 |
| 14 Apr 2024 | 160.20 | -11.00 | -6.43% | 148.30 | 171.80 | 36,891,917.00 |
| 13 Apr 2024 | 171.20 | -15.90 | -8.50% | 165.10 | 187.50 | 28,767,782.00 |
| 12 Apr 2024 | 187.10 | 2.10 | 1.14% | 184.30 | 187.30 | 17,971,475.00 |
| 11 Apr 2024 | 185.00 | -5.20 | -2.73% | 182.20 | 190.30 | 25,868,868.00 |
| 10 Apr 2024 | 190.20 | 0.300 | 0.16% | 187.00 | 195.40 | 33,881,174.00 |
| 09 Apr 2024 | 189.90 | 4.50 | 2.43% | 183.00 | 191.60 | 28,055,023.00 |
| 08 Apr 2024 | 185.40 | -0.600 | -0.32% | 184.30 | 187.20 | 12,532,695.00 |
| 07 Apr 2024 | 186.00 | 0.800 | 0.43% | 184.10 | 187.20 | 12,836,642.00 |
| 06 Apr 2024 | 185.20 | -2.30 | -1.23% | 182.00 | 188.30 | 22,059,432.00 |
| 05 Apr 2024 | 187.50 | 2.40 | 1.30% | 182.20 | 192.50 | 24,383,367.00 |
| 04 Apr 2024 | 185.10 | -3.70 | -1.96% | 182.80 | 190.20 | 25,056,716.00 |
| 03 Apr 2024 | 188.80 | -6.00 | -3.08% | 185.70 | 195.50 | 31,403,832.00 |
| 02 Apr 2024 | 194.80 | -5.20 | -2.60% | 191.30 | 203.00 | 37,600,132.00 |
| 01 Apr 2024 | 200.00 | 0.500 | 0.25% | 198.30 | 201.70 | 20,064,410.00 |
| 30 Mar 2024 | 199.50 | -4.30 | -2.11% | 198.10 | 204.20 | 28,435,620.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
