We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXBTC | UpBit | 10,596,854,785 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000016 | 8.16% | 0.00000212 | 0.00000206 | 0.00000212 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000213 | 0.00000197 | 0.00000199 | 0.00000196 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 23:23:16 | 5,464.38 | 0.00000212 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000196 | 0.00000010 | 5.38% | 0.00000186 | 0.00000199 | 85,071.00 |
30 Apr 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000186 | 0.00000194 | 385,993.00 |
29 Apr 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000183 | 0.00000193 | 41,410.00 |
28 Apr 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000187 | 0.00000193 | 76,818.00 |
27 Apr 2024 | 0.00000188 | 0.00000008 | 4.44% | 0.00000180 | 0.00000191 | 80,693.00 |
26 Apr 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000175 | 0.00000183 | 138,850.00 |
25 Apr 2024 | 0.00000175 | 0.00000005 | 2.94% | 0.00000168 | 0.00000180 | 109,317.00 |
24 Apr 2024 | 0.00000170 | 0.00000001 | 0.59% | 0.00000166 | 0.00000172 | 203,000.00 |
23 Apr 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000168 | 0.00000173 | 75,295.00 |
22 Apr 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000169 | 0.00000174 | 63,654.00 |
21 Apr 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000169 | 0.00000174 | 115,842.00 |
20 Apr 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000167 | 0.00000176 | 48,350.00 |
19 Apr 2024 | 0.00000170 | -0.00000008 | -4.49% | 0.00000170 | 0.00000181 | 92,139.00 |
18 Apr 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000174 | 0.00000183 | 143,792.00 |
17 Apr 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000174 | 0.00000180 | 100,830.00 |
16 Apr 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000171 | 0.00000177 | 88,775.00 |
15 Apr 2024 | 0.00000174 | 0.00000006 | 3.57% | 0.00000170 | 0.00000180 | 633,412.00 |
14 Apr 2024 | 0.00000168 | -0.00000005 | -2.89% | 0.00000166 | 0.00000182 | 591,195.00 |
13 Apr 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000169 | 0.00000181 | 728,415.00 |
12 Apr 2024 | 0.00000173 | 0.00000004 | 2.37% | 0.00000169 | 0.00000175 | 104,039.00 |
11 Apr 2024 | 0.00000169 | -0.00000008 | -4.52% | 0.00000169 | 0.00000180 | 1,861,289.00 |
10 Apr 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000171 | 0.00000177 | 153,782.00 |
09 Apr 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000169 | 0.00000176 | 76,586.00 |
08 Apr 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000172 | 0.00000176 | 245,454.00 |
07 Apr 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000173 | 0.00000179 | 97,907.00 |
06 Apr 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000172 | 0.00000179 | 243,612.00 |
05 Apr 2024 | 0.00000174 | -0.00000006 | -3.33% | 0.00000174 | 0.00000180 | 64,838.00 |
04 Apr 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000176 | 0.00000180 | 120,212.00 |
03 Apr 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000174 | 0.00000181 | 382,697.00 |
02 Apr 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000171 | 0.00000178 | 227,514.00 |
01 Apr 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000172 | 0.00000178 | 41,961.00 |
30 Mar 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000171 | 0.00000176 | 296,807.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions