We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TKRW | UpBit | 359,696,096 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.140 | -0.27% | 52.26 | 52.14 | 52.25 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.04 | 51.57 | 52.31 | 52.40 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 17:20:58 | 21,200.00 | 52.26 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 52.40 | 1.01 | 1.97% | 50.63 | 52.88 | 73,162,063.00 |
| 17 May 2024 | 51.39 | 1.01 | 2.00% | 49.88 | 52.30 | 88,459,005.00 |
| 16 May 2024 | 50.38 | 2.48 | 5.18% | 47.49 | 50.85 | 76,897,353.00 |
| 15 May 2024 | 47.90 | -1.01 | -2.07% | 47.60 | 49.83 | 75,571,158.00 |
| 14 May 2024 | 48.91 | -1.27 | -2.53% | 47.17 | 50.36 | 92,975,714.00 |
| 13 May 2024 | 50.18 | -0.980 | -1.92% | 50.09 | 51.50 | 54,147,194.00 |
| 12 May 2024 | 51.16 | 1.13 | 2.26% | 49.96 | 52.00 | 90,373,329.00 |
| 11 May 2024 | 50.03 | -1.60 | -3.10% | 49.42 | 52.90 | 104,934,787.00 |
| 10 May 2024 | 51.63 | 1.59 | 3.18% | 49.20 | 51.85 | 69,236,818.00 |
| 09 May 2024 | 50.04 | -0.080 | -0.16% | 49.00 | 51.19 | 92,625,155.00 |
| 08 May 2024 | 50.12 | -1.90 | -3.65% | 50.00 | 53.03 | 91,939,877.00 |
| 07 May 2024 | 52.02 | -1.17 | -2.20% | 51.93 | 54.32 | 115,385,352.00 |
| 06 May 2024 | 53.19 | 0.410 | 0.78% | 50.82 | 53.89 | 103,330,675.00 |
| 05 May 2024 | 52.78 | 1.38 | 2.68% | 50.34 | 53.30 | 125,586,781.00 |
| 04 May 2024 | 51.40 | 2.26 | 4.60% | 48.47 | 51.76 | 121,689,247.00 |
| 03 May 2024 | 49.14 | -0.580 | -1.17% | 47.35 | 50.84 | 90,233,222.00 |
| 02 May 2024 | 49.72 | 1.56 | 3.24% | 45.16 | 49.99 | 151,262,986.00 |
| 01 May 2024 | 48.16 | -3.17 | -6.18% | 46.22 | 51.44 | 141,793,543.00 |
| 30 Apr 2024 | 51.33 | -2.47 | -4.59% | 50.03 | 54.84 | 184,482,714.00 |
| 29 Apr 2024 | 53.80 | 2.19 | 4.24% | 53.13 | 62.07 | 207,727,700.00 |
| 28 Apr 2024 | 51.61 | 2.26 | 4.58% | 47.91 | 54.57 | 155,622,506.00 |
| 27 Apr 2024 | 49.35 | -1.06 | -2.10% | 48.52 | 50.46 | 69,512,527.00 |
| 26 Apr 2024 | 50.41 | -0.760 | -1.49% | 48.51 | 51.54 | 96,447,592.00 |
| 25 Apr 2024 | 51.17 | -3.54 | -6.47% | 50.52 | 55.15 | 114,669,558.00 |
| 24 Apr 2024 | 54.71 | -1.83 | -3.24% | 53.92 | 56.61 | 119,749,205.00 |
| 23 Apr 2024 | 56.54 | 1.48 | 2.69% | 54.08 | 56.67 | 129,424,175.00 |
| 22 Apr 2024 | 55.06 | 1.71 | 3.21% | 53.96 | 58.13 | 158,175,185.00 |
| 21 Apr 2024 | 53.35 | 3.76 | 7.58% | 49.93 | 54.48 | 192,692,713.00 |
| 20 Apr 2024 | 49.59 | 0.170 | 0.34% | 45.62 | 50.52 | 140,268,265.00 |
| 19 Apr 2024 | 49.42 | 0.970 | 2.00% | 46.68 | 49.69 | 127,617,721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
