![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAKRW | UpBit | 1,570,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
33.00 | 1.51% | 2,220.00 | 2,219.00 | 2,223.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,258.00 | 2,175.00 | 2,188.00 | 2,187.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 19:05:04 | 2.71 | 2,220.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
538,021,401.60 | 242,425.69 | THETA | THETAEUR | THETAGBP | THETABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 2,187.00 | 84.00 | 3.99% | 2,076.00 | 2,213.00 | 280,308.00 |
30 Jun 2024 | 2,103.00 | -25.00 | -1.17% | 2,094.00 | 2,156.00 | 126,724.00 |
29 Jun 2024 | 2,128.00 | -99.00 | -4.45% | 2,125.00 | 2,238.00 | 449,094.00 |
28 Jun 2024 | 2,227.00 | -15.00 | -0.67% | 2,178.00 | 2,318.00 | 492,069.00 |
27 Jun 2024 | 2,242.00 | -35.00 | -1.54% | 2,224.00 | 2,346.00 | 270,330.00 |
26 Jun 2024 | 2,277.00 | 123.00 | 5.71% | 2,133.00 | 2,322.00 | 542,808.00 |
25 Jun 2024 | 2,154.00 | 39.00 | 1.84% | 2,030.00 | 2,182.00 | 512,965.00 |
24 Jun 2024 | 2,115.00 | -79.00 | -3.60% | 2,110.00 | 2,244.00 | 437,268.00 |
23 Jun 2024 | 2,194.00 | 73.00 | 3.44% | 2,085.00 | 2,207.00 | 205,267.00 |
22 Jun 2024 | 2,121.00 | -35.00 | -1.62% | 2,086.00 | 2,189.00 | 390,752.00 |
21 Jun 2024 | 2,156.00 | 88.00 | 4.26% | 2,061.00 | 2,258.00 | 662,517.00 |
20 Jun 2024 | 2,068.00 | 78.00 | 3.92% | 1,952.00 | 2,124.00 | 549,069.00 |
19 Jun 2024 | 1,990.00 | -187.00 | -8.59% | 1,893.00 | 2,177.00 | 906,515.00 |
18 Jun 2024 | 2,177.00 | -206.00 | -8.64% | 2,087.00 | 2,396.00 | 799,830.00 |
17 Jun 2024 | 2,383.00 | -2.00 | -0.08% | 2,354.00 | 2,437.00 | 367,123.00 |
16 Jun 2024 | 2,385.00 | 17.00 | 0.72% | 2,338.00 | 2,424.00 | 237,150.00 |
15 Jun 2024 | 2,368.00 | -116.00 | -4.67% | 2,300.00 | 2,514.00 | 541,122.00 |
14 Jun 2024 | 2,484.00 | -213.00 | -7.90% | 2,480.00 | 2,709.00 | 484,790.00 |
13 Jun 2024 | 2,697.00 | 142.00 | 5.56% | 2,478.00 | 2,764.00 | 687,356.00 |
12 Jun 2024 | 2,555.00 | -124.00 | -4.63% | 2,500.00 | 2,692.00 | 501,918.00 |
11 Jun 2024 | 2,679.00 | -104.00 | -3.74% | 2,650.00 | 2,788.00 | 392,330.00 |
10 Jun 2024 | 2,783.00 | 61.00 | 2.24% | 2,724.00 | 2,817.00 | 229,205.00 |
09 Jun 2024 | 2,722.00 | -106.00 | -3.75% | 2,679.00 | 2,864.00 | 492,463.00 |
08 Jun 2024 | 2,828.00 | -223.00 | -7.31% | 2,700.00 | 3,103.00 | 708,160.00 |
07 Jun 2024 | 3,051.00 | -41.00 | -1.33% | 3,028.00 | 3,221.00 | 435,863.00 |
06 Jun 2024 | 3,092.00 | 121.00 | 4.07% | 2,971.00 | 3,130.00 | 558,300.00 |
05 Jun 2024 | 2,971.00 | 11.00 | 0.37% | 2,865.00 | 2,975.00 | 307,057.00 |
04 Jun 2024 | 2,960.00 | 64.00 | 2.21% | 2,875.00 | 3,025.00 | 559,304.00 |
03 Jun 2024 | 2,896.00 | -39.00 | -1.33% | 2,890.00 | 3,002.00 | 438,673.00 |
02 Jun 2024 | 2,935.00 | -60.00 | -2.00% | 2,915.00 | 2,999.00 | 272,264.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions