We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TBTC | UpBit | 333,989,815 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.72% | 0.00000059 | 0.00000058 | 0.00000060 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000059 | 0.00000058 | 0.00000058 | 0.00000058 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 10:50:02 | 43,807.25 | 0.00000059 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000055 | 0.00000058 | 72,777.00 |
01 May 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000054 | 0.00000056 | 10,688.00 |
30 Apr 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000056 | 0.00000060 | 73,964.00 |
29 Apr 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000059 | 0.00000068 | 485,239.00 |
28 Apr 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000055 | 0.00000059 | 15,911.00 |
27 Apr 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00 |
26 Apr 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000053 | 0.00000054 | 21,164.00 |
25 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000056 | 14,202.00 |
24 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000057 | 20,287.00 |
23 Apr 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 177,734.00 |
22 Apr 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000061 | 91,758.00 |
21 Apr 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000054 | 0.00000058 | 325,216.00 |
20 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 12,180.00 |
19 Apr 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000052 | 0.00000052 | 45,937.00 |
18 Apr 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000052 | 0.00000054 | 45,040.00 |
17 Apr 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000050 | 0.00000052 | 170,280.00 |
16 Apr 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 16,641.00 |
15 Apr 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000049 | 0.00000053 | 249,836.00 |
14 Apr 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000048 | 0.00000059 | 129,900.00 |
13 Apr 2024 | 0.00000056 | -0.00000010 | -15.15% | 0.00000056 | 0.00000065 | 399,820.00 |
12 Apr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000067 | 66,033.00 |
11 Apr 2024 | 0.00000067 | -0.00000005 | -6.94% | 0.00000067 | 0.00000070 | 58,964.00 |
10 Apr 2024 | 0.00000072 | 0.00000006 | 9.09% | 0.00000067 | 0.00000076 | 164,463.00 |
09 Apr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000064 | 0.00000066 | 49,822.00 |
08 Apr 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000064 | 0.00000067 | 88,698.00 |
07 Apr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 82,313.00 |
06 Apr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000064 | 0.00000066 | 54,867.00 |
05 Apr 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000064 | 0.00000069 | 41,917.00 |
04 Apr 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000065 | 0.00000068 | 104,599.00 |
03 Apr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000068 | 0.00000070 | 77,900.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions