We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXBTC | UpBit | 3,449,092,452 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000260 | 7.34% | 0.00003800 | 0.00003787 | 0.00003833 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003800 | 0.00003477 | 0.00003541 | 0.00003540 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 00:36:28 | 68.96 | 0.00003800 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00003540 | -0.00000100 | -2.72% | 0.00003528 | 0.00003653 | 10,240.00 |
02 May 2024 | 0.00003680 | 0.00000074 | 2.05% | 0.00003304 | 0.00003715 | 24,536.00 |
01 May 2024 | 0.00003606 | -0.00000300 | -7.72% | 0.00003567 | 0.00004010 | 45,930.00 |
30 Apr 2024 | 0.00003888 | -0.00000056 | -1.42% | 0.00003748 | 0.00003944 | 7,209.00 |
29 Apr 2024 | 0.00003944 | -0.00000046 | -1.15% | 0.00003944 | 0.00004052 | 403.00 |
28 Apr 2024 | 0.00003990 | -0.00000097 | -2.37% | 0.00003990 | 0.00004058 | 3,816.00 |
27 Apr 2024 | 0.00004087 | -0.00000067 | -1.61% | 0.00004045 | 0.00004167 | 37,578.00 |
26 Apr 2024 | 0.00004154 | -0.00000063 | -1.49% | 0.00004154 | 0.00004302 | 9,469.00 |
25 Apr 2024 | 0.00004217 | -0.00000200 | -4.54% | 0.00004200 | 0.00004354 | 13,843.00 |
24 Apr 2024 | 0.00004404 | -0.00000096 | -2.13% | 0.00004307 | 0.00004704 | 32,588.00 |
23 Apr 2024 | 0.00004500 | 0.00000200 | 4.68% | 0.00004296 | 0.00004500 | 14,013.00 |
22 Apr 2024 | 0.00004278 | 0.00000100 | 2.41% | 0.00004100 | 0.00004392 | 10,165.00 |
21 Apr 2024 | 0.00004153 | 0.00000300 | 7.71% | 0.00003764 | 0.00004153 | 14,064.00 |
20 Apr 2024 | 0.00003892 | 0.00000066 | 1.73% | 0.00003661 | 0.00003966 | 13,260.00 |
19 Apr 2024 | 0.00003826 | 0.00000100 | 2.71% | 0.00003633 | 0.00003826 | 5,506.00 |
18 Apr 2024 | 0.00003691 | -0.00000100 | -2.61% | 0.00003605 | 0.00003787 | 12,766.00 |
17 Apr 2024 | 0.00003826 | -0.00000300 | -7.27% | 0.00003750 | 0.00003994 | 13,469.00 |
16 Apr 2024 | 0.00004126 | -0.00000074 | -1.76% | 0.00003943 | 0.00004202 | 3,519.00 |
15 Apr 2024 | 0.00004200 | 0.00000300 | 7.67% | 0.00003872 | 0.00004212 | 2,509.00 |
14 Apr 2024 | 0.00003911 | -0.00000051 | -1.29% | 0.00003503 | 0.00004161 | 41,713.00 |
13 Apr 2024 | 0.00003962 | -0.00000400 | -9.27% | 0.00003750 | 0.00004304 | 6,292.00 |
12 Apr 2024 | 0.00004313 | -0.00000094 | -2.13% | 0.00004210 | 0.00004400 | 3,283.00 |
11 Apr 2024 | 0.00004407 | -0.00000200 | -4.35% | 0.00004388 | 0.00004572 | 4,164.00 |
10 Apr 2024 | 0.00004593 | -0.00000300 | -6.15% | 0.00004585 | 0.00004828 | 7,067.00 |
09 Apr 2024 | 0.00004876 | 0.00000100 | 2.11% | 0.00004638 | 0.00004876 | 5,862.00 |
08 Apr 2024 | 0.00004734 | 0.00000100 | 2.18% | 0.00004582 | 0.00004789 | 3,914.00 |
07 Apr 2024 | 0.00004597 | 0.00000056 | 1.23% | 0.00004597 | 0.00004746 | 1,632.00 |
06 Apr 2024 | 0.00004541 | -0.00000300 | -6.18% | 0.00004398 | 0.00004788 | 12,964.00 |
05 Apr 2024 | 0.00004852 | 0.00000057 | 1.19% | 0.00004730 | 0.00004881 | 2,759.00 |
04 Apr 2024 | 0.00004795 | -0.00000300 | -5.94% | 0.00004732 | 0.00005253 | 37,821.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions