Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

StacksSTX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2117

-0.0009

(

-0.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 164

Categories:

Bid

US$ 0.2115

Exchange

COINBASE

Ask

US$ 0.2117

Last Trade Time

22:55:19

Volume (24h)

$ 262,535

Last Trade Size

944.83

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2117

Fully Diluted Market Cap

US$ 391,132,003

Genesis Date

Days Range 0.2093-0.223

52 Weeks Range 0.2068-0.917

Circulating Supply 1,847,576,776 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	4119222.05176	317.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1,307,853,001.00	STX/KRW	/crypto/Stacks-STX	1	/crypto/Stacks-STX	50.1470816911	18 hours ago
Binance	1784187.4	0.21495	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 383,511.00	STX/USDT	/crypto/Stacks-STX	2	/crypto/Stacks-STX	21.7205555262	18 hours ago
Coinbase	867284.11	0.2147	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 186,205.00	STX/USD	/crypto/Stacks-STX	3	/crypto/Stacks-STX	10.5582477874	18 hours ago
OKX	541575.403829	0.2151	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 116,492.00	STX/USDT	/crypto/Stacks-STX	4	/crypto/Stacks-STX	6.5930958993	18 hours ago
Bithumb	445244.757088	317.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 141,365,210.00	STX/KRW	/crypto/Stacks-STX	5	/crypto/Stacks-STX	5.42037426623	18 hours ago
Gate	100861.53	0.21495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 21,680.00	STX/USDT	/crypto/Stacks-STX	6	/crypto/Stacks-STX	1.22788024555	18 hours ago
DigiFinex	69735.4	0.2151	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 15,000.00	STX/USDT	/crypto/Stacks-STX	7	/crypto/Stacks-STX	0.848953214133	18 hours ago
KuCoin	65006.702	0.21495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 13,973.00	STX/USDT	/crypto/Stacks-STX	8	/crypto/Stacks-STX	0.791386420714	18 hours ago
Crypto.com	53515.9	0.21475	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 11,492.00	STX/USD	/crypto/Stacks-STX	9	/crypto/Stacks-STX	0.651498310932	18 hours ago
Kraken	51737.0680613	0.21475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 11,110.00	STX/USD	/crypto/Stacks-STX	10	/crypto/Stacks-STX	0.629842952366	18 hours ago
Coinbase	34667.59	0.2151	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USDT	$ 7,456.00	STX/USDT	/crypto/Stacks-STX	11	/crypto/Stacks-STX	0.422040483839	18 hours ago
Kraken	28807.3885859	0.1847	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 5,320.00	STX/EUR	/crypto/Stacks-STX	12	/crypto/Stacks-STX	0.350698857836	18 hours ago
Bitvavo	26557.4091783	0.18472	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4,905.00	STX/EUR	/crypto/Stacks-STX	13	/crypto/Stacks-STX	0.32330778745	18 hours ago
Binance	12699.8	3.235E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	STX/BTC	/crypto/Stacks-STX	14	/crypto/Stacks-STX	0.154606355292	18 hours ago
Gate	11877.984	0.000116285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 1.00	STX/ETH	/crypto/Stacks-STX	15	/crypto/Stacks-STX	0.14460163266	18 hours ago
Crypto.com	681.7	0.21495	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 146.00	STX/USDT	/crypto/Stacks-STX	16	/crypto/Stacks-STX	0.00829896159016	18 hours ago
OKX	431.018586	0.21465	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 92.00	STX/USD	/crypto/Stacks-STX	17	/crypto/Stacks-STX	0.0052471859907	18 hours ago
KuCoin	111.1039	3.235E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	STX/BTC	/crypto/Stacks-STX	18	/crypto/Stacks-STX	0.00135257004345	18 hours ago
OKX	76.3806	0.18505	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 14.00	STX/EUR	/crypto/Stacks-STX	19	/crypto/Stacks-STX	0.000929851350496	18 hours ago
Bitfinex	0	0.21475	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 0.00000000	STX/USD	/crypto/Stacks-STX	20	/crypto/Stacks-STX	0	18 hours ago
Bitfinex	0	0.214985	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 0.00000000	STX/USDT	/crypto/Stacks-STX	21	/crypto/Stacks-STX	0	18 hours ago
Upbit	0	3.31E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	STX/BTC	/crypto/Stacks-STX	22	/crypto/Stacks-STX	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2425	-0.0308	-12.7010309278	0.2082	0.244	1065790.20286	CX
4	0.2534	-0.0417	-16.456195738	0.2082	0.2981	1227547.31265	CX
12	0.2591	-0.0474	-18.294094944	0.2068	0.3103	903140.678599	CX
26	0.3081	-0.0964	-31.2885426809	0.2068	0.4014	1124394.44452	CX
52	0.7562	-0.5445	-72.0047606453	0.2068	0.917	1390763.41151	CX
156	0.6136	-0.4019	-65.498696219	0.2068	3.85	3720318.61954	CX
260	1.01218785	-0.80048785	-79.0849099799	0.15121808	3.85	3158119.18989	CX

Stacks brings Apps and Smart Contracts to Bitcoin. Apps built on Stacks inherit all of Bitcoin’s powers. They run their logic on the blockchain with smart contracts, are controlled by code instead of companies, and are accessible to anyone. This enables decentralized apps to do things that regular... Stacks brings Apps and Smart Contracts to Bitcoin. Apps built on Stacks inherit all of Bitcoin’s powers. They run their logic on the blockchain with smart contracts, are controlled by code instead of companies, and are accessible to anyone. This enables decentralized apps to do things that regular apps can’t. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.2122	-0.0212	-9.08	0.234	0.2344	0.2082	2091661
1780357800	0.2334	-0.0054	-2.26	0.2391	0.2418	0.2276	1346715
1780271400	0.2388	0.0039	1.66	0.2355	0.2411	0.2315	611201
1780185000	0.2349	0.0001	0.04	0.2345	0.2416	0.2342	514214
1780098600	0.2348	0.0021	0.90	0.2334	0.2407	0.2289	1087277
1780012200	0.2327	-0.0077	-3.20	0.2404	0.2404	0.2223	1320872
1779925800	0.2404	-0.0021	-0.87	0.2425	0.244	0.2365	488588
1779839400	0.2425	-0.0043	-1.74	0.247	0.2538	0.2407	823724
1779753000	0.2468	0.003	1.23	0.2436	0.2537	0.2436	825163
1779666600	0.2438	-0.0036	-1.46	0.2479	0.248	0.2371	516910
1779580200	0.2474	0.0073	3.04	0.2409	0.2558	0.2319	725721
1779493800	0.2401	-0.0102	-4.08	0.2506	0.257	0.239	876059
1779407400	0.2503	0.0166	7.10	0.2337	0.2535	0.2337	708802
1779321000	0.2337	0.0001	0.04	0.2337	0.2337	0.2337	0
1779234600	0.2336	-0.0046	-1.93	0.2379	0.2427	0.2308	1093702
1779148200	0.2382	0.0055	2.36	0.2339	0.2398	0.2288	3043208
1779061800	0.2327	-0.0059	-2.47	0.238	0.2407	0.2283	564760
1778975400	0.2386	-0.0115	-4.60	0.2497	0.2507	0.237	1723664
1778889000	0.2501	-0.018	-6.71	0.2676	0.2693	0.2474	1577388
1778802600	0.2681	0.001	0.37	0.2671	0.278	0.2606	1315434
1778716200	0.2671	-0.002	-0.74	0.2709	0.2981	0.2636	3545966
1778629800	0.2691	-0.0027	-0.99	0.2714	0.2721	0.2582	1732337
1778543400	0.2718	0.0028	1.04	0.2684	0.2718	0.2582	966958
1778457000	0.269	0.0047	1.78	0.2644	0.2706	0.2605	931235
1778370600	0.2643	-0.0021	-0.79	0.2664	0.2747	0.2629	1056146
1778284200	0.2664	0.0146	5.80	0.252	0.2677	0.2516	843077
1778197800	0.2518	0.0013	0.52	0.2516	0.2758	0.247	1782514
1778111400	0.2505	-0.0023	-0.91	0.2534	0.256	0.2417	2258015
1778025000	0.2528	0.0286	12.76	0.2242	0.3103	0.2239	5454488
1777938600	0.2242	0.0003	0.13	0.2239	0.2318	0.2228	168882
1777852200	0.2239	-0.003	-1.32	0.2266	0.2269	0.2228	207841
1777765800	0.2269	0.0043	1.93	0.2225	0.2282	0.2219	446566
1777679400	0.2226	0.0021	0.95	0.2206	0.2255	0.2206	338781
1777593000	0.2205	-0.0013	-0.59	0.222	0.2243	0.2194	178311
1777506600	0.2218	-0.0024	-1.07	0.2245	0.2296	0.2159	325604
1777420200	0.2242	-0.0023	-1.02	0.2269	0.2269	0.2221	262343
1777333800	0.2265	-0.0053	-2.29	0.2317	0.2357	0.2222	741204
1777247400	0.2318	0.0044	1.93	0.2275	0.2324	0.2255	763069
1777161000	0.2274	-0.0009	-0.39	0.2285	0.2327	0.2255	400691
1777074600	0.2283	0.0012	0.53	0.2276	0.2319	0.2253	755402
1776988200	0.2271	0.0006	0.26	0.2262	0.23	0.2226	887652
1776901800	0.2265	0.0019	0.85	0.2247	0.2333	0.2239	776727
1776815400	0.2246	0.0011	0.49	0.2237	0.2271	0.2193	611740
1776729000	0.2235	0.0037	1.68	0.2197	0.2276	0.2196	480309
1776642600	0.2198	-0.0118	-5.09	0.2316	0.2318	0.2183	513426
1776556200	0.2316	-0.0094	-3.90	0.2416	0.2418	0.229	484753
1776469800	0.241	-0.0018	-0.74	0.2427	0.2495	0.2372	949597
1776383400	0.2428	0.0075	3.19	0.2353	0.2483	0.2316	1243497
1776297000	0.2353	0.0154	7.00	0.2199	0.2401	0.2191	1400989
1776210600	0.2199	-0.0065	-2.87	0.2273	0.2292	0.2176	1114456
1776124200	0.2264	0.0142	6.69	0.2122	0.227	0.2119	666727
1776037800	0.2122	-0.0063	-2.88	0.2186	0.2195	0.2113	346262
1775951400	0.2185	-0.0046	-2.06	0.2232	0.2232	0.215	463286
1775865000	0.2231	0.0017	0.77	0.2214	0.2246	0.2128	561825
1775778600	0.2214	0.0013	0.59	0.22	0.2281	0.2188	386629
1775692200	0.2201	-0.0077	-3.38	0.2273	0.2289	0.2199	617591
1775605800	0.2278	0.0107	4.93	0.2173	0.229	0.2128	636208
1775519400	0.2171	0.0045	2.12	0.213	0.2273	0.213	606040
1775433000	0.2126	-0.001	-0.47	0.2136	0.2137	0.2068	389991
1775346600	0.2136	-0.0001	-0.05	0.214	0.214	0.211	21256
1775260200	0.2137	-0.0002	-0.09	0.2141	0.2173	0.2114	513614
1775173800	0.2139	-0.0095	-4.25	0.2239	0.2262	0.2124	659532
1775087400	0.2234	-0.001	-0.45	0.2245	0.2293	0.2227	516855
1775001000	0.2244	0.0056	2.56	0.2188	0.2258	0.2157	412068
1774914600	0.2188	0.0048	2.24	0.2139	0.2252	0.2139	879091
1774828200	0.214	-0.0059	-2.68	0.2207	0.2212	0.2108	913694
1774741800	0.2199	-0.0045	-2.01	0.2254	0.2272	0.2196	549838
1774655400	0.2244	-0.0094	-4.02	0.2339	0.2364	0.2225	696902
1774569000	0.2338	-0.0082	-3.39	0.2421	0.2431	0.2308	655885
1774482600	0.242	-0.001	-0.41	0.243	0.2468	0.2404	828508
1774396200	0.243	-0.0009	-0.37	0.2438	0.2443	0.2385	43510
1774309800	0.2439	0.0127	5.49	0.2312	0.2462	0.2296	902851
1774223400	0.2312	-0.0118	-4.86	0.2369	0.2419	0.229	723150
1774137000	0.243	-0.0028	-1.14	0.2459	0.2476	0.243	467609
1774050600	0.2458	0.0004	0.16	0.2462	0.2512	0.242	562912
1773964200	0.2454	-0.006	-2.39	0.2515	0.2529	0.2412	765050
1773877800	0.2514	-0.0147	-5.52	0.2639	0.2679	0.2486	1061043
1773791400	0.2661	-0.0025	-0.93	0.2694	0.2709	0.2598	1121563
1773705000	0.2686	0.0123	4.80	0.2563	0.2694	0.255	1462802
1773618600	0.2563	0.0068	2.73	0.2501	0.2583	0.2488	802737
1773532200	0.2495	-0.0061	-2.39	0.2556	0.256	0.2458	811644
1773445800	0.2556	-0.0004	-0.16	0.2556	0.2694	0.2535	1170166
1773359400	0.256	0.0008	0.31	0.2556	0.2568	0.25	878664
1773273000	0.2552	-0.0034	-1.31	0.2591	0.2608	0.2531	890633
1773186600	0.2586	0.0054	2.13	0.2529	0.2736	0.2519	1233557
1773100200	0.2532	0.0025	1.00	0.2501	0.2606	0.2501	1437133
1773013800	0.2507	-0.0054	-2.11	0.2564	0.2595	0.2481	877789
1772927400	0.2561	-0.0044	-1.69	0.2603	0.264	0.2539	576682
1772841000	0.2605	-0.0037	-1.40	0.2645	0.2716	0.2563	994522
1772754600	0.2642	-0.0064	-2.37	0.2695	0.2722	0.2596	1130052
1772668200	0.2706	0.0139	5.41	0.2561	0.276	0.2521	1550903
1772581800	0.2567	-0.0001	-0.04	0.2564	0.2612	0.2508	1439062