We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBTC | UpBit | 57,935,170,357 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003612 | -1.57% | 0.00226238 | 0.00225896 | 0.00228460 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00229850 | 0.00226238 | 0.00229850 | 0.00229850 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 01:30:49 | 0.694858 | 0.00226238 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00229850 | 0.00020297 | 9.69% | 0.00206849 | 0.00232646 | 373.00 |
| 01 May 2024 | 0.00209553 | -0.00004700 | -2.19% | 0.00202558 | 0.00216237 | 358.00 |
| 30 Apr 2024 | 0.00214253 | -0.00003900 | -1.79% | 0.00212192 | 0.00218814 | 156.00 |
| 29 Apr 2024 | 0.00218192 | -0.00003900 | -1.76% | 0.00218192 | 0.00226155 | 44.00 |
| 28 Apr 2024 | 0.00222105 | 0.00002700 | 1.23% | 0.00213600 | 0.00224484 | 161.00 |
| 27 Apr 2024 | 0.00219399 | -0.00005800 | -2.58% | 0.00219000 | 0.00225170 | 468.00 |
| 26 Apr 2024 | 0.00225170 | -0.00003000 | -1.31% | 0.00225170 | 0.00231159 | 731.00 |
| 25 Apr 2024 | 0.00228140 | -0.00006700 | -2.85% | 0.00228140 | 0.00239621 | 353.00 |
| 24 Apr 2024 | 0.00234824 | -0.00001400 | -0.59% | 0.00231171 | 0.00238151 | 148.00 |
| 23 Apr 2024 | 0.00236255 | 0.00008800 | 3.87% | 0.00227501 | 0.00236255 | 168.00 |
| 22 Apr 2024 | 0.00227500 | -0.00003900 | -1.69% | 0.00227500 | 0.00233001 | 477.00 |
| 21 Apr 2024 | 0.00231358 | 0.00007600 | 3.40% | 0.00221094 | 0.00234218 | 341.00 |
| 20 Apr 2024 | 0.00223774 | -0.00000800 | -0.36% | 0.00215037 | 0.00227507 | 1,601.00 |
| 19 Apr 2024 | 0.00224544 | 0.00004200 | 1.91% | 0.00211783 | 0.00225923 | 1,266.00 |
| 18 Apr 2024 | 0.00220330 | 0.00005200 | 2.42% | 0.00211064 | 0.00222873 | 1,318.00 |
| 17 Apr 2024 | 0.00215106 | -0.00004500 | -2.05% | 0.00206528 | 0.00217418 | 737.00 |
| 16 Apr 2024 | 0.00219638 | -0.00010400 | -4.52% | 0.00214075 | 0.00234567 | 434.00 |
| 15 Apr 2024 | 0.00230000 | 0.00011821 | 5.42% | 0.00212783 | 0.00233974 | 474.00 |
| 14 Apr 2024 | 0.00218179 | -0.00011300 | -4.92% | 0.00199235 | 0.00231829 | 859.00 |
| 13 Apr 2024 | 0.00229446 | -0.00016600 | -6.75% | 0.00221589 | 0.00248656 | 1,006.00 |
| 12 Apr 2024 | 0.00246000 | -0.00000700 | -0.28% | 0.00241744 | 0.00250515 | 179.00 |
| 11 Apr 2024 | 0.00246700 | -0.00003100 | -1.24% | 0.00241644 | 0.00250605 | 330.00 |
| 10 Apr 2024 | 0.00249800 | -0.00003800 | -1.50% | 0.00246211 | 0.00254794 | 204.00 |
| 09 Apr 2024 | 0.00253557 | -0.00004800 | -1.86% | 0.00250023 | 0.00258828 | 475.00 |
| 08 Apr 2024 | 0.00258386 | -0.00000100 | -0.04% | 0.00256313 | 0.00260894 | 107.00 |
| 07 Apr 2024 | 0.00258489 | -0.00000600 | -0.23% | 0.00256087 | 0.00261612 | 105.00 |
| 06 Apr 2024 | 0.00259072 | -0.00008400 | -3.14% | 0.00256089 | 0.00270183 | 592.00 |
| 05 Apr 2024 | 0.00267497 | -0.00015100 | -5.34% | 0.00267497 | 0.00282320 | 335.00 |
| 04 Apr 2024 | 0.00282578 | 0.00005200 | 1.87% | 0.00273674 | 0.00288548 | 471.00 |
| 03 Apr 2024 | 0.00277379 | 0.00001900 | 0.69% | 0.00271734 | 0.00278461 | 632.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
