![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Siacoin | SCBTC | UpBit | 258,124,498 | Sia |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000008 | 0.00000007 | 0.00000007 | 0.00000007 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 04:47:18 | 17,128.64 | 0.00000007 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 540,939.00 |
29 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 16,666.00 |
28 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 74,404.00 |
27 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 9,360.00 |
26 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 38,648.00 |
25 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 154,911.00 |
24 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 8,751.00 |
23 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 66,404.00 |
22 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 229,560.00 |
21 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 3,307,007.00 |
20 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00 |
19 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 84,785.00 |
18 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 4,694,376.00 |
17 Jun 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 53,831.00 |
16 Jun 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00 |
15 Jun 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 82,967.00 |
14 Jun 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 489,726.00 |
13 Jun 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 92,219.00 |
12 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 178,720.00 |
11 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 80,802.00 |
10 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00 |
09 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 939,367.00 |
08 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 1,893,298.00 |
07 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 70,715.00 |
06 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 558,841.00 |
05 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 81,247.00 |
04 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 255,731.00 |
03 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 46,949.00 |
02 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 288,408.00 |
01 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 6,417,921.00 |
31 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 30,330.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions