London Stock Exchange
Advanced charts
Premium community
Data download

SiacoinSC

US$ 0.00694

-0.00018

(

-2.53%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 133

Coin

Mineable

Wallet

Bid

US$ 0.00694

Exchange

KRKN

Ask

US$ 0.00695

Last Trade Time

06:54:08

Volume (24h)

$ 4,863,581

Last Trade Size

1,593.66

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00694

Fully Diluted Market Cap

US$ 400,718,110

Genesis Date

01/6/2015

Days Range 0.00694-0.00712

52 Weeks Range 0.00342-0.02292

Circulating Supply 57,740,361,723 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006966	Binance	71418136	/cdn/crypto/logos/exchanges/BINA.png	$ 501,756.21	1732863402	SC/USDT	https://www.binance.com/en/trade/SC_USDT	USDT	1	https://www.binance.com/en/trade/SC_USDT	63.7512503051	Recently
0.006948	OKX	25691010.841	/cdn/crypto/logos/exchanges/OKEX.png	$ 180,241.60	1732863376	SC/USDT	https://www.okx.com/trade-spot/SC-USDT	USDT	2	https://www.okx.com/trade-spot/SC-USDT	22.9330273016	Recently
0.00699	Gate.io	5167699.2	/cdn/crypto/logos/exchanges/GATE.png	$ 36,465.20	1732862014	SC/USDT	https://gate.io/trade/SC_USDT	USDT	3	https://gate.io/trade/SC_USDT	4.6129359243	23 minutes ago
0.006963	DigiFinex	4388173	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,858.52	1732863113	SC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SC	3.91709348596	Recently
0.00694	Kraken	4065667.11062	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,477.37	1732863253	SC/USD	https://trade.kraken.com/markets/kraken/SC/USD	USD	5	https://trade.kraken.com/markets/kraken/SC/USD	3.62920927573	Recently
1.95E-6	Binance	754196	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.48	1732863368	SC/ETH	https://www.binance.com/en/trade/SC_ETH	ETH	6	https://www.binance.com/en/trade/SC_ETH	0.673231488079	Recently
8.0E-8	Upbit	270561.155863	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020376	1732852336	SC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	0.241515852083	3 hours ago
0.006991	Crypto.com	257500	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,803.15	1732863382	SC/USDT	https://crypto.com/exchange/trade/SC_USDT	USDT	8	https://crypto.com/exchange/trade/SC_USDT	0.229856838515	Recently
1.92E-6	Gate.io	13230.11	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025402	1732862014	SC/ETH	https://gate.io/trade/SC_ETH	ETH	9	https://gate.io/trade/SC_ETH	0.0118098301274	23 minutes ago
0.007044	Upbit	78.080636	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.550000	1732862998	SC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	6.96985170492E-5	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SC	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SC	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SC	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-SC	0	-
3.51E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732838521	SC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SC	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/SC	0	7 hours ago
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732838521	SC/BTC	https://www.digifinex.com/en-ww/trade/BTC/SC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/SC	0	7 hours ago
1.9E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732838536	SC/BTC	https://www.lbank.info/exchange/sc/btc	BTC	16	https://www.lbank.info/exchange/sc/btc	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SC/USD	https://bittrex.com/Market/Index?MarketName=USD-SC	USD	17	https://bittrex.com/Market/Index?MarketName=USD-SC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SC/BTC	https://poloniex.com/exchange#BTC_SC	BTC	18	https://poloniex.com/exchange#BTC_SC	0	-
1.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	SC/BTC	https://www.huobi.com/en-us/exchange/sc_btc	BTC	19	https://www.huobi.com/en-us/exchange/sc_btc	0	7 hours ago
2.5E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	SC/ETH	https://www.huobi.com/en-us/exchange/sc_eth	ETH	20	https://www.huobi.com/en-us/exchange/sc_eth	0	7 hours ago
1.3E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732838529	SC/BTC	https://www.okx.com/trade-spot/SC-BTC	BTC	21	https://www.okx.com/trade-spot/SC-BTC	0	7 hours ago
1.155E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732838533	SC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	0	7 hours ago
0.006025	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	SC/USDT	https://www.huobi.com/en-us/exchange/sc_usdt	USDT	23	https://www.huobi.com/en-us/exchange/sc_usdt	0	7 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SC/BTC	https://www.southxchange.com/Market/Book/SC/BTC	BTC	24	https://www.southxchange.com/Market/Book/SC/BTC	0	-
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732842104	SC/BTC	https://hitbtc.com/SC-to-BTC	BTC	25	https://hitbtc.com/SC-to-BTC	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SC/USDT	https://poloniex.com/exchange#USDT_SC	USDT	26	https://poloniex.com/exchange#USDT_SC	0	-
2.85E-6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732838530	SC/ETH	https://trade.kraken.com/markets/kraken/SC/ETH	ETH	27	https://trade.kraken.com/markets/kraken/SC/ETH	0	7 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SC/USDT	https://www.southxchange.com/Market/Book/SC/USDT	USDT	28	https://www.southxchange.com/Market/Book/SC/USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SC/USDT	https://hitbtc.com/SC-to-USDT	USDT	29	https://hitbtc.com/SC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00604	0.0009	14.9006622517	0.00586	0.00742	52904609.7726	CX
4	0.0045	0.00244	54.2222222222	0.00407	0.00742	38995271.1726	CX
12	0.00415	0.00279	67.2289156627	0.00391	0.00742	17595915.8508	CX
26	0.00713	-0.00019	-2.66479663394	0.00342	0.00742	16695357.1322	CX
52	0.0045	0.00244	54.2222222222	0.00342	0.02292	28559646.4946	CX
156	0.02453	-0.01759	-71.7081125153	0.00199	0.02674	38800802.4729	CX
260	0.00159	0.00535	336.477987421	0.00073	0.06299	72978713.7243	CX

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.00713	-0.00011	-1.52	0.00724	0.0073	0.00691	10262045
1732751400	0.00724	9.0E-5	1.26	0.00714	0.00742	0.00682	51892816
1732665000	0.00715	0.00054	8.17	0.00668	0.00728	0.0065	122014821
1732578600	0.00661	0.00011	1.69	0.00653	0.00702	0.00643	90921560
1732492200	0.0065	0.00016	2.52	0.00636	0.00685	0.00599	37710824
1732405800	0.00634	0.00013	2.09	0.00621	0.00656	0.00609	30493730
1732319400	0.00621	0.00017	2.81	0.00604	0.00634	0.00586	27036468
1732233000	0.00604	8.0E-5	1.34	0.00596	0.00616	0.00566	30967479
1732146600	0.00596	-0.00024	-3.87	0.00619	0.00635	0.0057	63281790
1732060200	0.0062	0.00039	6.71	0.00581	0.00681	0.00569	81059606
1731973800	0.00581	0.00048	9.01	0.00537	0.00589	0.00537	76464543
1731887400	0.00533	-0.00033	-5.83	0.00569	0.0057	0.00529	23314853
1731801000	0.00566	0.00044	8.43	0.0052	0.00568	0.00518	32539299
1731714600	0.00522	0.00043	8.98	0.00483	0.00542	0.00476	31474739
1731628200	0.00479	-0.00027	-5.34	0.00509	0.00524	0.00462	22311734
1731541800	0.00506	-0.00031	-5.77	0.00536	0.00538	0.00492	53566832
1731455400	0.00537	0.00015	2.87	0.00523	0.00553	0.005	103907281
1731369000	0.00522	0.00025	5.03	0.00499	0.00525	0.00487	64109541
1731282600	0.00497	0.00022	4.63	0.00475	0.00512	0.00475	28357181
1731196200	0.00475	5.0E-5	1.06	0.00469	0.00475	0.00461	5102703
1731109800	0.0047	3.0E-5	0.64	0.00466	0.00482	0.0046	7353918
1731023400	0.00467	9.0E-5	1.97	0.00459	0.00471	0.00449	25070406
1730937000	0.00458	0.00032	7.51	0.00426	0.00458	0.00426	35483920
1730850600	0.00426	0.00011	2.65	0.00415	0.0043	0.00412	11328117
1730764200	0.00415	-0.0001	-2.35	0.00422	0.00437	0.00407	6416130
1730677800	0.00425	-6.0E-5	-1.39	0.00432	0.00444	0.00408	6114136
1730591400	0.00431	-0.00016	-3.58	0.00447	0.00449	0.00428	10065623
1730505000	0.00447	-5.0E-5	-1.11	0.0045	0.0046	0.0044	3245484
1730418600	0.00452	-0.00019	-4.03	0.00472	0.00472	0.00451	8315021
1730332200	0.00471	-0.00011	-2.28	0.00481	0.00483	0.0047	1435846
1730245800	0.00482	0.00015	3.21	0.00467	0.00486	0.00467	3040400
1730159400	0.00467	-8.0E-5	-1.68	0.00472	0.00476	0.00445	9349374
1730073000	0.00475	9.0E-5	1.93	0.00466	0.00478	0.00461	1056482
1729986600	0.00466	0.00012	2.64	0.00456	0.00485	0.00456	2866845
1729900200	0.00454	-0.00038	-7.72	0.00492	0.00492	0.0045	7881087
1729813800	0.00492	6.0E-5	1.23	0.00486	0.00494	0.00475	6377918
1729727400	0.00486	-0.00017	-3.38	0.00503	0.00503	0.00471	8367339
1729641000	0.00503	-8.0E-5	-1.57	0.00512	0.00512	0.00496	1300419
1729554600	0.00511	-0.00012	-2.29	0.00522	0.00541	0.00505	7301807
1729468200	0.00523	0	0.00	0.00523	0.00571	0.00513	23410380
1729381800	0.00523	0.00023	4.60	0.005	0.00537	0.00497	19292133
1729295400	0.005	7.0E-5	1.42	0.00493	0.005	0.00488	14136351
1729209000	0.00493	-9.0E-5	-1.79	0.005	0.00511	0.00484	8246811
1729122600	0.00502	-5.0E-5	-0.99	0.00508	0.00519	0.00493	7103768
1729036200	0.00507	0.00011	2.22	0.00496	0.00512	0.00475	14191903
1728949800	0.00496	0.00018	3.77	0.00483	0.00498	0.00475	14491858
1728863400	0.00478	-6.0E-5	-1.24	0.00484	0.00485	0.00466	2373295
1728777000	0.00484	7.0E-5	1.47	0.00477	0.00492	0.00476	1844203
1728690600	0.00477	0.00017	3.70	0.00462	0.00481	0.0046	1152630
1728604200	0.0046	0	0.00	0.0046	0.0048	0.0045	4886818
1728517800	0.0046	-0.00017	-3.56	0.00478	0.00483	0.00458	4802452
1728431400	0.00477	-9.0E-5	-1.85	0.00489	0.005	0.00473	2699864
1728345000	0.00486	-0.00015	-2.99	0.00504	0.00505	0.00483	11236917
1728258600	0.00501	0.00032	6.82	0.00469	0.00508	0.00469	5612310
1728172200	0.00469	0.00014	3.08	0.00456	0.00501	0.00456	9387064
1728085800	0.00455	0.0002	4.60	0.00435	0.00456	0.00435	1270219
1727999400	0.00435	-4.0E-5	-0.91	0.00443	0.00461	0.00428	9157521
1727913000	0.00439	-7.0E-5	-1.57	0.00446	0.00461	0.00436	2187821
1727826600	0.00446	-0.0003	-6.30	0.00476	0.00492	0.00445	5741794
1727740200	0.00476	-0.00034	-6.67	0.0051	0.0051	0.00473	7431679
1727653800	0.0051	-1.0E-5	-0.20	0.00513	0.00514	0.00497	1368051
1727567400	0.00511	2.0E-5	0.39	0.0051	0.0054	0.00499	10407947
1727481000	0.00509	5.0E-5	0.99	0.00504	0.00511	0.00496	7293823
1727394600	0.00504	0.00015	3.07	0.00489	0.00506	0.00479	8727731
1727308200	0.00489	-0.00017	-3.36	0.00505	0.00505	0.00489	1428111
1727221800	0.00506	0.00023	4.76	0.00486	0.00522	0.00475	7694231
1727135400	0.00483	0.0002	4.32	0.00463	0.00516	0.00457	20930954
1727049000	0.00463	-0.00021	-4.34	0.00486	0.00486	0.00454	7835937
1726962600	0.00484	0.00026	5.68	0.00458	0.00495	0.00458	10844027
1726876200	0.00458	0.00018	4.09	0.0044	0.00462	0.0044	2859771
1726789800	0.0044	0.00015	3.53	0.00425	0.00445	0.00424	14503586
1726703400	0.00425	4.0E-5	0.95	0.00421	0.00425	0.00413	8186174
1726617000	0.00421	6.0E-5	1.45	0.00416	0.0043	0.00416	1544520
1726530600	0.00415	-6.0E-5	-1.43	0.00421	0.00423	0.00414	2600148
1726444200	0.00421	-0.0001	-2.32	0.0043	0.00431	0.00421	1023697
1726357800	0.00431	-7.0E-5	-1.60	0.00439	0.00439	0.00429	3321399
1726271400	0.00438	6.0E-5	1.39	0.00432	0.00439	0.00426	4689903
1726185000	0.00432	5.0E-5	1.17	0.00427	0.00432	0.00425	2602847
1726098600	0.00427	0	0.00	0.00427	0.0043	0.00416	3239194
1726012200	0.00427	2.0E-5	0.47	0.00425	0.00432	0.00418	2046686
1725925800	0.00425	0.00013	3.16	0.00414	0.00427	0.00411	19992577
1725839400	0.00412	5.0E-5	1.23	0.00407	0.00414	0.00405	2558059
1725753000	0.00407	7.0E-5	1.75	0.00403	0.00414	0.00401	2309098
1725666600	0.004	-0.00014	-3.38	0.00415	0.00423	0.00391	8534290
1725580200	0.00414	3.0E-5	0.73	0.00411	0.00439	0.0041	8973844
1725493800	0.00411	1.0E-5	0.24	0.00408	0.00413	0.00391	9898294
1725407400	0.0041	-0.00014	-3.30	0.00424	0.0044	0.00408	5942144
1725321000	0.00424	0.00014	3.41	0.0041	0.00425	0.00405	14972439
1725234600	0.0041	-0.00015	-3.53	0.00424	0.00424	0.00408	1645800
1725148200	0.00425	-4.0E-5	-0.93	0.00429	0.00431	0.00421	2265039
1725061800	0.00429	-3.0E-5	-0.69	0.00432	0.00433	0.00417	1792816
1724975400	0.00432	4.0E-5	0.93	0.00428	0.00445	0.00427	8995862