TenXPayPAY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.353973

0.005181

(

1.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 280

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.312279

Exchange

GATE

Ask

US$ 0.416089

Last Trade Time

06:19:30

Volume (24h)

$ 32,174

Last Trade Size

1,407.17

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008147

Fully Diluted Market Cap

US$ 72,641,812

Genesis Date

06/6/2016

Days Range 0.349168-0.354852

52 Weeks Range 0.004833-0.450539

Circulating Supply 205,218,256 / 205,218,256

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006675	Gate.io	33195.3	/cdn/crypto/logos/exchanges/GATE.png	$ 218.68	1742747977	PAY/USDT	https://gate.io/trade/PAY_USDT	USDT	1	https://gate.io/trade/PAY_USDT	100	Recently
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742688131	PAY/BTC	https://gate.io/trade/PAY_BTC	BTC	2	https://gate.io/trade/PAY_BTC	0	17 hours ago
2.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742688131	PAY/ETH	https://gate.io/trade/PAY_ETH	ETH	3	https://gate.io/trade/PAY_ETH	0	17 hours ago
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742688136	PAY/BTC	https://trade.kucoin.com/PAY-BTC	BTC	4	https://trade.kucoin.com/PAY-BTC	0	17 hours ago
0.0003569	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742688136	PAY/ETH	https://trade.kucoin.com/PAY-ETH	ETH	5	https://trade.kucoin.com/PAY-ETH	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PAY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PAY	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-PAY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAY	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-PAY	0	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742688120	PAY/BTC	https://hitbtc.com/PAY-to-BTC	BTC	8	https://hitbtc.com/PAY-to-BTC	0	17 hours ago
6.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742747886	PAY/ETH	https://hitbtc.com/PAY-to-ETH	ETH	9	https://hitbtc.com/PAY-to-ETH	0	6 minutes ago
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742688154	PAY/BTC	https://www.huobi.com/en-us/exchange/pay_btc	BTC	10	https://www.huobi.com/en-us/exchange/pay_btc	0	17 hours ago
0.01184	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742688148	PAY/USDT	https://www.okx.com/trade-spot/PAY-USDT	USDT	11	https://www.okx.com/trade-spot/PAY-USDT	0	17 hours ago
0.00041778	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742688132	PAY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	0	17 hours ago
2.516E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742688154	PAY/ETH	https://www.huobi.com/en-us/exchange/pay_eth	ETH	13	https://www.huobi.com/en-us/exchange/pay_eth	0	17 hours ago
3.216E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742688129	PAY/ETH	https://exchange.latoken.com/exchange/PAY-ETH	ETH	14	https://exchange.latoken.com/exchange/PAY-ETH	0	17 hours ago
0.0381	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742688129	PAY/USDT	https://exchange.latoken.com/exchange/PAY-USDT	USDT	15	https://exchange.latoken.com/exchange/PAY-USDT	0	17 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PAY/BTC	https://exchange.latoken.com/exchange/PAY-BTC	BTC	16	https://exchange.latoken.com/exchange/PAY-BTC	0	-
2.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742688132	PAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35088189	0.00309155	0.881079955423	0.00660692	0.36376674	35943.6475993	CX
4	0.40174372	-0.04777028	-11.8907347201	0.00620144	0.40210006	44929.5594992	CX
12	0.39579234	-0.0418189	-10.5658689605	0.00620144	0.446184	44955.1627135	CX
26	0.00812074	0.3458527	4258.88157976	0.00530911	0.45053906	44909.5642279	CX
52	0.26511979	0.08885365	33.5145294133	0.00483328	0.45053906	1768762.75082	CX
156	0.03727864	0.3166948	849.534210475	0.00292209	0.45053906	1099537.91419	CX
260	0.02634915	0.32762429	1243.39604883	0.00292209	44619714.432	9644763.02047	CX

TenXPay lets users spend multiple blockchain assets using a it's debit card.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742687400	0.34855138	-0.001162	-0.33	0.34955727	0.3514187	0.34818912	0
1742601000	0.34971335	-0.000526	-0.15	0.34998604	0.35266882	0.34611054	0
1742514600	0.35023963	-0.011117	-3.08	0.36250651	0.36376674	0.34789647	0
1742428200	0.36135669	0.01742345	5.07	0.34395803	0.36192	0.3436244	0
1742341800	0.34393324	0.33720424	5,011.21	0.34968273	0.34968273	0.33778039	0
1742255400	0.006729	-0.336875	-98.04	0.35088189	0.35117592	0.00660692	251605
1742169000	0.34360435	-0.007479	-2.13	0.35088189	0.35303985	0.34119945	0
1742082600	0.35108344	0.00156728	0.45	0.34963884	0.35231206	0.348136	0
1741996200	0.34951616	0.01216554	3.61	0.33711504	0.35456566	0.33635775	0
1741909800	0.33735062	-0.010788	-3.10	0.34843224	0.35069278	0.33245509	0
1741823400	0.34813871	0.00426317	1.24	0.34465558	0.35098402	0.33581704	0
1741737000	0.34387554	0.33756395	5,348.32	0.3264505	0.34712745	0.31976705	0
1741650600	0.00631159	-0.328409	-98.11	0.33523384	0.34008091	0.00620144	251605
1741564200	0.33472096	-0.023513	-6.56	0.3584028	0.35956323	0.333216	0
1741477800	0.35823411	0.35130153	5,067.40	0.36067046	0.36129758	0.35483489	0
1741391400	0.00693258	-0.367586	-98.15	0.37771215	0.38596925	0.00685778	251605
1741305000	0.3745186	-0.00318	-0.84	0.37771215	0.38596925	0.36556453	0
1741218600	0.37769829	0.01432458	3.94	0.3628664	0.37845982	0.35957147	0
1741132200	0.36337371	0.35646466	5,159.39	0.35788712	0.36981131	0.33991821	0
1741045800	0.00690905	-0.385055	-98.24	0.38039946	0.38483236	0.00680564	251605
1740959400	0.39196389	0.03503964	9.82	0.35820254	0.39546482	0.35363889	0
1740873000	0.35692425	0.00557457	1.59	0.35031364	0.35988309	0.34876146	0
1740786600	0.35134968	-0.00063	-0.18	0.3523104	0.35395655	0.32577733	0
1740700200	0.35197963	0.00304212	0.87	0.35057626	0.36122099	0.34377928	0
1740613800	0.34893751	-0.020284	-5.49	0.36871011	0.37131045	0.34183601	0
1740527400	0.36922113	0.36187049	4,922.98	0.38039946	0.38483236	0.35775617	0
1740441000	0.00735064	-0.392029	-98.16	0.40174372	0.40210006	0.00732671	251605
1740354600	0.39937963	-0.002507	-0.62	0.40174372	0.40210006	0.3963145	0
1740268200	0.4018864	0.00203365	0.51	0.39927692	0.40298323	0.39841634	0
1740181800	0.39985275	-0.009562	-2.34	0.40900895	0.4138353	0.39460333	0
1740095400	0.40941509	0.00765099	1.90	0.40198288	0.4107678	0.40125055	0
1740009000	0.4017641	0.00489515	1.23	0.39758688	0.40278571	0.39530932	0
1739922600	0.39686895	0.38920727	5,079.92	0.39879286	0.40171926	0.38852032	0
1739836200	0.00766168	-0.39231	-98.08	0.40621846	0.40655218	0.00761794	251605
1739749800	0.39997122	-0.005995	-1.48	0.40621846	0.40658325	0.39974746	0
1739663400	0.40596574	0.00076531	0.19	0.40543335	0.40742091	0.40465405	0
1739577000	0.40520043	0.00340143	0.85	0.402246	0.41129345	0.40069943	0
1739490600	0.401799	-0.004477	-1.10	0.40723059	0.40798143	0.39638368	0
1739404200	0.40627616	0.0077485	1.94	0.39831975	0.40808318	0.39164586	0
1739317800	0.39852766	0.39073688	5,015.38	0.40558593	0.40975995	0.39468765	0
1739231400	0.00779078	-0.393094	-98.06	0.40175566	0.4167022	0.00775134	251605
1739145000	0.40088497	-0.00098	-0.24	0.40143725	0.40483547	0.39423446	0
1739058600	0.40186486	0.00033971	0.08	0.40163015	0.40300815	0.39814773	0
1738972200	0.40152515	0.00022044	0.05	0.40175566	0.4167022	0.39820759	0
1738885800	0.40130471	-0.000353	-0.09	0.40194406	0.41248043	0.39841909	0
1738799400	0.40165815	-0.00603	-1.48	0.40688868	0.41216339	0.40015002	0
1738713000	0.40768865	-0.015228	-3.60	0.42243847	0.42330142	0.400608	0
1738626600	0.42291704	0.01682708	4.14	0.43154833	0.44254891	0.39140637	251605
1738540200	0.40608996	-0.012954	-3.09	0.41825817	0.42199792	0.40041102	0
1738453800	0.41904383	-0.006629	-1.56	0.42567191	0.42740135	0.41715926	0
1738367400	0.42567249	-0.011142	-2.55	0.43588717	0.44059912	0.42250798	0
1738281000	0.4368141	0.00488076	1.13	0.43154833	0.44254891	0.43015718	0
1738194600	0.43193334	0.01121412	2.67	0.42154444	0.43603335	0.42148708	0
1738108200	0.42071922	0.41257619	5,066.62	0.42579634	0.43071134	0.41702036	0
1738021800	0.00814303	-0.420279	-98.10	0.43249281	0.43996309	0.00782598	251605
1737935400	0.42842238	-0.007898	-1.81	0.43568	0.43828749	0.42747419	0
1737849000	0.43632035	0.00059276	0.14	0.43566456	0.43793447	0.43333072	0
1737762600	0.43572759	0.00303589	0.70	0.43249281	0.44587466	0.42749437	0
1737676200	0.4326917	0.00040651	0.09	0.43115941	0.44397579	0.42128873	0
1737589800	0.43228519	-0.00823	-1.87	0.44167888	0.44211901	0.42988603	0
1737503400	0.44051558	0.43235079	5,295.31	0.42443265	0.446184	0.41645518	0
1737417000	0.00816479	-0.413609	-98.06	0.41604164	0.42224029	0.00806569	251605
1737330600	0.42177333	-0.012143	-2.80	0.43371906	0.44205703	0.41481868	0
1737244200	0.43391587	0.00031005	0.07	0.43387809	0.43637168	0.42555052	0
1737157800	0.43360582	0.01750719	4.21	0.41604164	0.44057191	0.41604164	0
1737071400	0.41609863	-0.000599	-0.14	0.41768613	0.41855369	0.40498411	0
1736985000	0.41669721	0.01473434	3.67	0.40138858	0.41791684	0.40138858	0
1736898600	0.40196287	0.39441575	5,226.04	0.39315452	0.40481342	0.39244803	0
1736812200	0.00754712	-0.385173	-98.08	0.40265571	0.40442883	0.0071887	251605
1736725800	0.3927198	-0.000608	-0.15	0.3934114	0.3967045	0.38969103	0
1736639400	0.3933282	0.38574895	5,089.54	0.39398078	0.39501912	0.39035563	0
1736553000	0.00757925	-0.376186	-98.02	0.40265571	0.40442883	0.0073793	251605
1736466600	0.38376557	-0.011988	-3.03	0.39496562	0.3965319	0.37970225	0
1736380200	0.39575365	-0.007279	-1.81	0.40265571	0.40442883	0.38530223	0
1736293800	0.40303265	-0.022276	-5.24	0.42551329	0.42726074	0.40005559	493
1736207400	0.42530858	0.01595331	3.90	0.006783	0.42631268	0.00672316	251605
1736121000	0.40935527	0.40149848	5,110.21	0.40844606	0.41083153	0.40474919	0
1736034600	0.00785679	0.00098972	14.41	0.4083654	0.40878244	0.00784803	1434
1735948200	0.00686707	8.6E-5	1.27	0.006783	0.00692491	0.00672316	0
1735861800	0.00678122	-0.386256	-98.27	0.41465869	0.41542546	0.00674212	251827
1735775400	0.39303684	0.00490186	1.26	0.38847473	0.39463361	0.38614992	0
1735689000	0.38813498	0.379805	4,559.49	0.38522848	0.39984734	0.38259478	0
1735602600	0.00832998	-0.381294	-97.86	0.41465869	0.41542546	0.00821997	251605
1735516200	0.38962439	-0.005674	-1.44	0.39579234	0.39579234	0.38639789	0
1735429800	0.395298	0.00316746	0.81	0.3921624	0.39613208	0.39116862	0
1735343400	0.39213054	-0.005776	-1.45	0.39824973	0.40414944	0.38872188	0
1735257000	0.39790641	-0.014629	-3.55	0.41465869	0.41542546	0.39566641	0
1735170600	0.41253509	0.00261177	0.64	0.410508	0.41323484	0.40627558	0
1735084200	0.40992332	0.40140086	4,709.92	0.39376879	0.41314624	0.38867799	0
1734997800	0.00852246	-0.38682	-97.84	0.40374667	0.40501726	0.00831452	251605
1734911400	0.39534198	-0.008483	-2.10	0.40374667	0.40501726	0.39193369	0
1734825000	0.40382513	-0.001583	-0.39	0.40642401	0.41392403	0.4012035	0