We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARBTC | UpBit | 4,977,561,456 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000374 | 4.79% | 0.00008187 | 0.00008165 | 0.00008299 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008187 | 0.00007810 | 0.00007858 | 0.00007813 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 12:50:09 | 236.18 | 0.00008187 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jul 2024 | 0.00007813 | -0.00000500 | -5.99% | 0.00007297 | 0.00008046 | 3,154.00 |
05 Jul 2024 | 0.00008343 | -0.00000017 | -0.20% | 0.00008131 | 0.00008576 | 2,862.00 |
04 Jul 2024 | 0.00008360 | -0.00000600 | -6.69% | 0.00008360 | 0.00008827 | 816.00 |
03 Jul 2024 | 0.00008962 | 0.00000500 | 5.92% | 0.00008640 | 0.00008971 | 307.00 |
02 Jul 2024 | 0.00008442 | 0.00000045 | 0.54% | 0.00008397 | 0.00008492 | 335.00 |
01 Jul 2024 | 0.00008397 | 0.00000200 | 2.45% | 0.00008019 | 0.00008397 | 683.00 |
30 Jun 2024 | 0.00008158 | -0.00000044 | -0.54% | 0.00008158 | 0.00008218 | 383.00 |
29 Jun 2024 | 0.00008202 | -0.00000200 | -2.37% | 0.00008202 | 0.00008459 | 433.00 |
28 Jun 2024 | 0.00008434 | -0.00000200 | -2.31% | 0.00008428 | 0.00008613 | 174.00 |
27 Jun 2024 | 0.00008640 | -0.00000200 | -2.26% | 0.00008452 | 0.00008866 | 257.00 |
26 Jun 2024 | 0.00008866 | -0.00000001 | -0.01% | 0.00008866 | 0.00009152 | 655.00 |
25 Jun 2024 | 0.00008867 | 0.00000800 | 9.88% | 0.00008100 | 0.00009052 | 2,489.00 |
24 Jun 2024 | 0.00008100 | 0.00000021 | 0.26% | 0.00008079 | 0.00008377 | 423.00 |
23 Jun 2024 | 0.00008079 | -0.00000300 | -3.58% | 0.00008079 | 0.00008378 | 209.00 |
22 Jun 2024 | 0.00008378 | 0.00000400 | 5.03% | 0.00007949 | 0.00008416 | 987.00 |
21 Jun 2024 | 0.00007949 | 0.00000300 | 3.93% | 0.00007624 | 0.00008330 | 4,519.00 |
20 Jun 2024 | 0.00007632 | 0.00000400 | 5.56% | 0.00007307 | 0.00007808 | 1,558.00 |
19 Jun 2024 | 0.00007188 | -0.00000600 | -7.71% | 0.00006834 | 0.00007786 | 6,923.00 |
18 Jun 2024 | 0.00007786 | -0.00000700 | -8.24% | 0.00007710 | 0.00008585 | 7,722.00 |
17 Jun 2024 | 0.00008493 | 0.00000098 | 1.17% | 0.00008296 | 0.00008493 | 472.00 |
16 Jun 2024 | 0.00008395 | -0.00000005 | -0.06% | 0.00008395 | 0.00008557 | 648.00 |
15 Jun 2024 | 0.00008400 | -0.00000400 | -4.52% | 0.00008191 | 0.00008900 | 1,901.00 |
14 Jun 2024 | 0.00008840 | -0.00000200 | -2.21% | 0.00008840 | 0.00009247 | 2,100.00 |
13 Jun 2024 | 0.00009064 | 0.00000035 | 0.39% | 0.00008871 | 0.00009567 | 5,730.00 |
12 Jun 2024 | 0.00009029 | -0.00000040 | -0.44% | 0.00009029 | 0.00009258 | 3,280.00 |
11 Jun 2024 | 0.00009069 | -0.00000300 | -3.19% | 0.00009069 | 0.00009415 | 1,002.00 |
10 Jun 2024 | 0.00009415 | -0.00000087 | -0.92% | 0.00009415 | 0.00009625 | 55.00 |
09 Jun 2024 | 0.00009502 | -0.00000300 | -3.06% | 0.00009502 | 0.00009805 | 151.00 |
08 Jun 2024 | 0.00009801 | -0.00000600 | -5.78% | 0.00009136 | 0.00010303 | 17,356.00 |
07 Jun 2024 | 0.00010388 | -0.00000400 | -3.72% | 0.00010387 | 0.00010656 | 359.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions