We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARGBP | Crypto | 7,076,658,354 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080414 | -1.45% | 5.46 | 5.46 | 5.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.88 | 5.39 | 5.56 | 5.54 | 0.718518 - 6.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:45:28 | 47.30 | 5.46 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,022,784.25 | 546,616.22 | NEAR | NEAREUR | NEARUSD | NEARBTC |
Date | Time | Source | Headline |
---|---|---|---|
21/4/2024 | 20:17 | COINTELEGRAPH | Bitcoin turns bullish after the halving — Will BNB, NEAR, MNT and RNDR.. |
06/4/2024 | 18:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is Headed Next |
27/3/2024 | 08:00 | COINTELEGRAPH | Near Introduces multichain transactions from a single account |
17/3/2024 | 18:21 | COINTELEGRAPH | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR for more upside |
13/3/2024 | 15:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
12/3/2024 | 21:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It Hit $10? |
19/2/2024 | 16:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These Metrics |
02/2/2024 | 22:00 | NEWSBTC | If ZK Is The ‘End Game,’ Is Polygon (MATIC) Ready For $3? |
30/1/2024 | 02:30 | NEWSBTC | NEAR Protocol’s Expansion: Q4 2023 Shows 1,250% Rise In Daily Active.. |
05/1/2024 | 08:30 | NEWSBTC | Celestia Adds 35% More To Its Value As TIA Guns For $20 |
NEAR Protocol (NEARGBP) Charts1 Year NEAR Protocol Chart |
|
1 Month NEAR Protocol Chart |
Intraday NEAR Protocol Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions