We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mass Vehicle Ledger Token | MVLBTC | UpBit | 128,792,084 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 12.50% | 0.00000009 | 0.00000009 | 0.00000010 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000011 | 0.00000009 | 0.00000009 | 0.00000008 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 13:24:35 | 34,603.37 | 0.00000009 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 257,157.00 |
01 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00 |
30 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 29,915.00 |
29 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 126,556.00 |
28 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 76,152.00 |
27 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 157,986.00 |
26 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 157,366.00 |
25 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 605,246.00 |
24 Apr 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000009 | 0.00000011 | 1,553,765.00 |
23 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00 |
22 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 28,961.00 |
21 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 180,211.00 |
20 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 258,232.00 |
19 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 90,496.00 |
18 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 390,294.00 |
17 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00 |
16 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 13,951.00 |
15 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000008 | 181,543.00 |
14 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 100,534.00 |
13 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 342,876.00 |
12 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 30,843.00 |
11 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 189,989.00 |
10 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 64,116.00 |
09 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 113,238.00 |
08 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 889,794.00 |
07 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 5,000.00 |
06 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 417,986.00 |
05 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 1,715,390.00 |
04 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 73,177.00 |
03 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 305,649.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions