We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICKRW | UpBit | 6,472,068,254 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -23.70 | -2.38% | 970.10 | 970.10 | 970.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,003.00 | 962.90 | 993.30 | 993.80 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 23:40:15 | 306.58 | 970.10 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,786,263,416.63 | 4,865,805.88 | MATIC | MATICEUR | MATICGBP | MATICBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 May 2024 | 993.80 | -20.20 | -1.99% | 993.30 | 1,032.00 | 6,397,831.00 |
| 29 May 2024 | 1,014.00 | -15.00 | -1.46% | 1,002.00 | 1,037.00 | 5,812,286.00 |
| 28 May 2024 | 1,029.00 | 29.40 | 2.94% | 996.10 | 1,038.00 | 6,107,050.00 |
| 27 May 2024 | 999.60 | -13.40 | -1.32% | 998.10 | 1,018.00 | 3,951,580.00 |
| 26 May 2024 | 1,013.00 | 7.00 | 0.70% | 1,002.00 | 1,020.00 | 3,913,545.00 |
| 25 May 2024 | 1,006.00 | -32.00 | -3.08% | 986.20 | 1,055.00 | 7,551,412.00 |
| 24 May 2024 | 1,038.00 | 40.00 | 4.01% | 974.00 | 1,052.00 | 9,874,889.00 |
| 23 May 2024 | 998.00 | -9.00 | -0.89% | 969.00 | 1,014.00 | 6,242,127.00 |
| 22 May 2024 | 1,007.00 | -14.00 | -1.37% | 994.00 | 1,039.00 | 8,267,557.00 |
| 21 May 2024 | 1,021.00 | 70.40 | 7.41% | 940.30 | 1,031.00 | 5,806,545.00 |
| 20 May 2024 | 950.60 | -36.00 | -3.65% | 945.30 | 990.00 | 2,897,158.00 |
| 19 May 2024 | 986.60 | 0.600 | 0.06% | 984.60 | 1,000.00 | 2,755,648.00 |
| 18 May 2024 | 986.00 | 21.10 | 2.19% | 960.00 | 995.40 | 4,381,011.00 |
| 17 May 2024 | 964.90 | 9.90 | 1.04% | 930.40 | 974.00 | 4,473,171.00 |
| 16 May 2024 | 955.00 | 41.90 | 4.59% | 904.90 | 957.20 | 4,785,271.00 |
| 15 May 2024 | 913.10 | -14.70 | -1.58% | 910.00 | 933.40 | 3,144,126.00 |
| 14 May 2024 | 927.80 | -17.10 | -1.81% | 911.90 | 953.80 | 4,981,964.00 |
| 13 May 2024 | 944.90 | -7.10 | -0.75% | 944.00 | 963.30 | 1,928,871.00 |
| 12 May 2024 | 952.00 | 3.70 | 0.39% | 948.50 | 968.60 | 3,202,371.00 |
| 11 May 2024 | 948.30 | -22.70 | -2.34% | 937.00 | 979.00 | 4,357,098.00 |
| 10 May 2024 | 971.00 | 16.20 | 1.70% | 941.10 | 975.70 | 4,217,740.00 |
| 09 May 2024 | 954.80 | -20.70 | -2.12% | 943.50 | 982.40 | 6,916,651.00 |
| 08 May 2024 | 975.50 | -24.10 | -2.41% | 971.30 | 1,008.00 | 6,489,200.00 |
| 07 May 2024 | 999.60 | -33.40 | -3.23% | 999.40 | 1,089.00 | 6,710,134.00 |
| 06 May 2024 | 1,033.00 | 1.00 | 0.10% | 1,011.00 | 1,042.00 | 2,417,096.00 |
| 05 May 2024 | 1,032.00 | -7.00 | -0.67% | 1,021.00 | 1,046.00 | 3,989,346.00 |
| 04 May 2024 | 1,039.00 | 25.00 | 2.47% | 1,012.00 | 1,049.00 | 5,285,475.00 |
| 03 May 2024 | 1,014.00 | 26.00 | 2.63% | 952.80 | 1,025.00 | 5,570,587.00 |
| 02 May 2024 | 988.00 | 29.90 | 3.12% | 894.40 | 994.50 | 7,947,918.00 |
| 01 May 2024 | 958.10 | -50.90 | -5.04% | 938.00 | 1,020.00 | 6,731,005.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
