We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANABTC | UpBit | 624,447,814 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000549 | 0.00000548 | 0.00000557 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000549 | 0.00000549 | 0.00000549 | 0.00000549 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 14:25:53 | 8.39 | 0.00000549 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000549 | 0.00000017 | 3.20% | 0.00000549 | 0.00000554 | 4,087.00 |
25 Jun 2024 | 0.00000532 | 0.00000024 | 4.72% | 0.00000509 | 0.00000532 | 682.00 |
24 Jun 2024 | 0.00000508 | -0.00000013 | -2.50% | 0.00000508 | 0.00000520 | 554.00 |
23 Jun 2024 | 0.00000521 | 0.00000000 | 0.00% | 0.00000521 | 0.00000521 | 1.00 |
22 Jun 2024 | 0.00000521 | -0.00000007 | -1.33% | 0.00000521 | 0.00000528 | 664.00 |
21 Jun 2024 | 0.00000528 | 0.00000012 | 2.33% | 0.00000516 | 0.00000528 | 6,588.00 |
20 Jun 2024 | 0.00000516 | 0.00000024 | 4.88% | 0.00000505 | 0.00000516 | 1,477.00 |
19 Jun 2024 | 0.00000492 | -0.00000038 | -7.17% | 0.00000475 | 0.00000530 | 11,319.00 |
18 Jun 2024 | 0.00000530 | -0.00000047 | -8.15% | 0.00000530 | 0.00000577 | 6,041.00 |
17 Jun 2024 | 0.00000577 | -0.00000009 | -1.54% | 0.00000577 | 0.00000584 | 548.00 |
16 Jun 2024 | 0.00000586 | 0.00000006 | 1.03% | 0.00000586 | 0.00000586 | 590.00 |
15 Jun 2024 | 0.00000580 | -0.00000013 | -2.19% | 0.00000580 | 0.00000582 | 654.00 |
14 Jun 2024 | 0.00000593 | -0.00000005 | -0.84% | 0.00000593 | 0.00000598 | 356.00 |
13 Jun 2024 | 0.00000598 | 0.00000011 | 1.87% | 0.00000587 | 0.00000600 | 1,433.00 |
12 Jun 2024 | 0.00000587 | -0.00000011 | -1.84% | 0.00000587 | 0.00000599 | 1,493.00 |
11 Jun 2024 | 0.00000598 | -0.00000010 | -1.64% | 0.00000598 | 0.00000599 | 241.00 |
10 Jun 2024 | 0.00000608 | 0.00000014 | 2.36% | 0.00000608 | 0.00000608 | 992.00 |
09 Jun 2024 | 0.00000594 | -0.00000010 | -1.66% | 0.00000594 | 0.00000629 | 777.00 |
08 Jun 2024 | 0.00000604 | -0.00000078 | -11.44% | 0.00000604 | 0.00000671 | 18,375.00 |
07 Jun 2024 | 0.00000682 | 0.00000027 | 4.12% | 0.00000663 | 0.00000682 | 3,930.00 |
06 Jun 2024 | 0.00000655 | -0.00000001 | -0.15% | 0.00000651 | 0.00000655 | 2,112.00 |
05 Jun 2024 | 0.00000656 | -0.00000006 | -0.91% | 0.00000656 | 0.00000662 | 704.00 |
04 Jun 2024 | 0.00000662 | 0.00000001 | 0.15% | 0.00000662 | 0.00000687 | 1,668.00 |
03 Jun 2024 | 0.00000661 | 0.00000005 | 0.76% | 0.00000659 | 0.00000661 | 309.00 |
02 Jun 2024 | 0.00000656 | 0.00000000 | 0.00% | 0.00000648 | 0.00000656 | 1,590.00 |
01 Jun 2024 | 0.00000656 | 0.00000000 | 0.00% | 0.00000656 | 0.00000656 | 2,827.00 |
31 May 2024 | 0.00000656 | -0.00000010 | -1.50% | 0.00000655 | 0.00000685 | 3,045.00 |
30 May 2024 | 0.00000666 | 0.00000001 | 0.15% | 0.00000666 | 0.00000727 | 1,715.00 |
29 May 2024 | 0.00000665 | -0.00000004 | -0.60% | 0.00000665 | 0.00000670 | 404.00 |
28 May 2024 | 0.00000669 | 0.00000009 | 1.36% | 0.00000658 | 0.00000669 | 790.00 |
27 May 2024 | 0.00000660 | -0.00000009 | -1.35% | 0.00000660 | 0.00000666 | 5,049.00 |
26 May 2024 | 0.00000669 | 0.00000002 | 0.30% | 0.00000669 | 0.00000669 | 408.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions