GroestlcoinGRS

US$ 0.416595

0.012215

(

3.02%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 448

Coin

Mineable

Wallet

Bid

US$ 0.415629

Exchange

UPBT

Ask

US$ 0.433027

Last Trade Time

05:34:10

Volume (24h)

$ 1,207,532

Last Trade Size

167.20

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.414692

Fully Diluted Market Cap

US$ 43,742,488

Genesis Date

20/3/2014

Days Range 0.403549-0.429723

52 Weeks Range 0.22693-0.801741

Circulating Supply 86,021,989 / 105,000,000

81.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.31E-6	Upbit	2937.89161379	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012919	1734850210	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	100	8 minutes ago
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734825721	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	0	7 hours ago
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	0	7 hours ago
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734825721	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GRS	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-GRS	0	-
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	6	https://www.huobi.com/en-us/exchange/grs_btc	0	7 hours ago
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	7	https://www.huobi.com/en-us/exchange/grs_eth	0	7 hours ago
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734825739	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	8	https://www.lbank.info/exchange/grs/btc	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.48918488	-0.07258976	-14.8389214319	0.37513466	0.73569552	54679.0648923	CX
4	0.43048645	-0.01389133	-3.22689134583	0.37513466	0.73569552	46589.4513164	CX
12	0.3531116	0.06348352	17.9783162037	0.29831791	0.73569552	26403.7433717	CX
26	0.3111016	0.10549352	33.9096680956	0.22692982	0.73569552	20555.8757465	CX
52	0.57191197	-0.15531685	-27.157474952	0.22692982	0.801741	18284.901004	CX
156	0.74669845	-0.33010333	-44.2083855939	0.00419288	1.18175575	120831.9177	CX
260	0.15366249	0.26293263	171.110483762	0.00419288	46389591.8072	1199117.37638	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

Crypto Market Update (15 August 2018)

Bitcoin Global News (BGN)August 15, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues has made a huge reversal from...

Crypto Market Update (18 April 2018)

Bitcoin Global News (BGN)April 18, 2018 -- ADVFN Crypto NewsWireGeneral Market OutlookOverall the market continues on a sideways trend, in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.40382513	-0.010353	-2.50	0.41521684	0.43063131	0.40185267	37075
1734738600	0.4141786	0.01265728	3.15	0.44549813	0.44571397	0.37513466	107449
1734652200	0.40152132	-0.026515	-6.19	0.4278384	0.4346028	0.39207484	56394
1734565800	0.42803674	-0.02822	-6.19	0.45633259	0.45784692	0.42745572	56086
1734479400	0.45625657	-0.024776	-5.15	0.49189145	0.49462353	0.45449628	53575
1734393000	0.48103297	-0.018175	-3.64	0.50293025	0.73569552	0.47069827	46419
1734306600	0.49920807	0.01649333	3.42	0.48918488	0.50855917	0.48158253	25752
1734220200	0.48271474	-0.022735	-4.50	0.50610062	0.51101532	0.48083225	7088
1734133800	0.50545012	-0.004634	-0.91	0.5104923	0.51184451	0.4993981	14894
1734047400	0.51008425	0.00676893	1.34	0.50293025	0.51892423	0.49388547	34465
1733961000	0.50331532	0.02905892	6.13	0.4755224	0.50390029	0.44540508	40435
1733874600	0.4742564	-0.044905	-8.65	0.54828289	0.64426727	0.44832875	24713
1733788200	0.51916097	-0.077223	-12.95	0.57802037	0.60323176	0.49296083	38251
1733701800	0.59638403	0.02673977	4.69	0.60140931	0.66905169	0.58733615	22998
1733615400	0.56964426	-0.008299	-1.44	0.57725848	0.58129425	0.56203446	7050
1733529000	0.57794324	0.01109228	1.96	0.56591478	0.58755987	0.56044958	90912
1733442600	0.56685096	-0.013066	-2.25	0.57802037	0.59064619	0.54345264	55348
1733356200	0.57991667	0.03615374	6.65	0.54319297	0.59047383	0.53945398	92784
1733269800	0.54376293	0.00035296	0.06	0.54737447	0.55713344	0.41562851	91727
1733183400	0.54340997	-0.020294	-3.60	0.56313887	0.56528012	0.50829234	83692
1733097000	0.56370363	-0.00743	-1.30	0.57110139	0.57238112	0.53823563	6140
1733010600	0.5711333	-0.007384	-1.28	0.57906137	0.57906137	0.5626283	4097
1732924200	0.57851709	0.00459735	0.80	0.58351007	0.5962629	0.55512179	12815
1732837800	0.57391974	0.0409609	7.69	0.67750789	0.72105986	0.57361836	83382
1732751400	0.53295884	0.00240573	0.45	0.51673282	0.54034794	0.50016845	44655
1732665000	0.53055311	0.04587611	9.47	0.48963004	0.53238896	0.47468009	51557
1732578600	0.484677	0.04107715	9.26	0.41828431	0.6895	0.4178567	99660
1732492200	0.44359985	0.00962466	2.22	0.43048645	0.46464506	0.42455547	15078
1732405800	0.43397519	0.0151233	3.61	0.41828431	0.43770186	0.4178567	18798
1732319400	0.41885189	0.00296123	0.71	0.41572692	0.43675189	0.40633909	5428
1732233000	0.41589066	0.00807256	1.98	0.40835008	0.41705162	0.39375783	5614
1732146600	0.4078181	-0.024972	-5.77	0.43307961	0.43413045	0.40050513	15772
1732060200	0.43278963	0.02362332	5.77	0.4092666	0.49214117	0.4087459	66402
1731973800	0.40916631	0.0157538	4.00	0.37338074	0.643265	0.37238816	33103
1731887400	0.39341251	-0.022635	-5.44	0.4166771	0.44278093	0.38882543	21999
1731801000	0.41604736	0.02602295	6.67	0.39214147	0.41720077	0.39172965	14865
1731714600	0.39002441	0.00847722	2.22	0.38310155	0.39240256	0.37002542	18493
1731628200	0.38154719	-0.011895	-3.02	0.40603029	0.40638774	0.36657158	17150
1731541800	0.39344179	-0.008599	-2.14	0.40300965	0.42577502	0.37605073	19670
1731455400	0.40204122	0.02765726	7.39	0.37338074	0.43420895	0.37238816	21738
1731369000	0.37438396	-0.00019	-0.05	0.37506415	0.38916411	0.36480514	21893
1731282600	0.37457354	0.01663387	4.65	0.360086	0.3885165	0.35438331	12951
1731196200	0.35793967	0.00817573	2.34	0.3497798	0.35978085	0.34414051	8235
1731109800	0.34976394	0.00057988	0.17	0.34861054	0.35456514	0.3437089	12519
1731023400	0.34918406	0.01931082	5.85	0.32980535	0.3509157	0.3280464	22551
1730937000	0.32987324	0.02415346	7.90	0.30593706	0.33091397	0.30578297	17596
1730850600	0.30571978	0.00193029	0.64	0.30450659	0.30848151	0.29831791	17962
1730764200	0.30378949	-0.011611	-3.68	0.33268416	0.4824421	0.29953982	28895
1730677800	0.31540087	-0.016894	-5.08	0.33268416	0.33268416	0.31095547	2629
1730591400	0.33229483	-0.00248	-0.74	0.33526464	0.3412752	0.33159696	11451
1730505000	0.33477483	-0.006975	-2.04	0.34120981	0.34409662	0.33117389	12915
1730418600	0.34174995	-0.008668	-2.47	0.34998698	0.35028924	0.33920869	16828
1730332200	0.35041759	0.00183262	0.53	0.34830245	0.35292604	0.34404615	20404
1730245800	0.34858497	0.00756652	2.22	0.34039546	0.35305833	0.33990859	12177
1730159400	0.34101845	-0.000764	-0.22	0.36085549	0.47973037	0.33381264	29719
1730073000	0.34178221	0.00926372	2.79	0.33299	0.34557513	0.32857523	9920
1729986600	0.33251849	-0.007636	-2.24	0.341816	0.34233038	0.32884582	7760
1729900200	0.34015419	-0.020033	-5.56	0.36085549	0.36089316	0.33624615	7377
1729813800	0.36018758	-0.001834	-0.51	0.36186823	0.36653347	0.35107758	21083
1729727400	0.36202184	-0.007695	-2.08	0.37029278	0.37111205	0.35605036	9547
1729641000	0.3697168	0.00190797	0.52	0.36699613	0.37187184	0.35766503	9983
1729554600	0.36780883	-0.015847	-4.13	0.38349582	0.385598	0.36125483	13938
1729468200	0.38365567	-0.005905	-1.52	0.38976144	0.39002529	0.37699723	10099
1729381800	0.38956028	0.01935707	5.23	0.38955452	0.3938211	0.37564873	17651
1729295400	0.37020321	0.00267462	0.73	0.34525496	0.47298027	0.33952965	34898
1729209000	0.36752859	-0.009963	-2.64	0.34525496	0.4695922	0.33952965	18591
1729122600	0.37749129	-0.010508	-2.71	0.38887492	0.39372696	0.36931702	12766
1729036200	0.38799964	0.00784409	2.06	0.37982723	0.38799964	0.36826466	20201
1728949800	0.38015555	0.00794914	2.14	0.34525496	0.44897286	0.33952965	32441
1728863400	0.37220641	0.00970819	2.68	0.36310499	0.38676317	0.36266261	22360
1728777000	0.36249822	-0.000965	-0.27	0.36269221	0.36539744	0.35849521	6860
1728690600	0.36346289	0.02095721	6.12	0.34525496	0.3664898	0.33952965	19746
1728604200	0.34250568	0.00668169	1.99	0.33674885	0.36031666	0.33332023	15124
1728517800	0.33582399	-0.006877	-2.01	0.34306209	0.34502679	0.33481412	8008
1728431400	0.34270106	-0.000652	-0.19	0.34326005	0.34539021	0.33624742	8405
1728345000	0.34335317	-0.013002	-3.65	0.31650859	0.4391597	0.31650859	22490
1728258600	0.35635547	0.00635343	1.82	0.34978338	0.36823261	0.34245859	7181
1728172200	0.35000204	0.02190127	6.68	0.33141241	0.37420512	0.33141241	29792
1728085800	0.32810077	0.01151466	3.64	0.31650859	0.32919066	0.31650859	6971
1727999400	0.31658611	-0.004508	-1.40	0.32029463	0.42388766	0.31189419	18984
1727913000	0.321094	-0.004692	-1.44	0.3254535	0.33443451	0.31728652	2536
1727826600	0.32578584	-0.028313	-8.00	0.35465119	0.36465696	0.3204079	3014
1727740200	0.35409892	-0.03222	-8.34	0.38928562	0.38947986	0.35246164	2197
1727653800	0.38631876	0.03348894	9.49	0.3531116	0.38631876	0.34869221	14452
1727567400	0.35282982	-0.001548	-0.44	0.35481863	0.35547505	0.34888074	4006
1727481000	0.35437783	-0.001395	-0.39	0.35551916	0.35629486	0.34962159	5501
1727394600	0.35577267	0.00872378	2.51	0.34819601	0.36211431	0.34552226	5623
1727308200	0.34704889	-0.003664	-1.04	0.35026414	0.35812925	0.34513628	4955
1727221800	0.35071256	0.000884	0.25	0.34956719	0.35304087	0.34193376	3384
1727135400	0.34982856	0.00624379	1.82	0.2779065	0.44707544	0.27015311	22290
1727049000	0.34358477	-0.004469	-1.28	0.34730245	0.3475936	0.33437451	3306
1726962600	0.34805398	0.01429381	4.28	0.33497923	0.34805398	0.32812814	6146