GroestlcoinGRS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.285868

-0.001167

(

-0.41%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 432

Coin

Mineable

Wallet

Bid

US$ 0.285012

Exchange

UPBT

Ask

US$ 0.293571

Last Trade Time

20:52:50

Volume (24h)

$ 196,985

Last Trade Size

186.80

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.285792

Fully Diluted Market Cap

US$ 30,016,136

Genesis Date

20/3/2014

Days Range 0.275462-0.293027

52 Weeks Range 0.22693-0.94153

Circulating Supply 86,934,019 / 105,000,000

82.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.34E-6	Upbit	2476.5679162	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008200	1743627199	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	100	Recently
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743552121	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	0	21 hours ago
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743552122	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	0	21 hours ago
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743552122	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GRS	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-GRS	0	-
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743552137	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	6	https://www.huobi.com/en-us/exchange/grs_btc	0	21 hours ago
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743552137	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	7	https://www.huobi.com/en-us/exchange/grs_eth	0	21 hours ago
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743552137	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	8	https://www.lbank.info/exchange/grs/btc	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.333715	-0.04784704	-14.3376953388	0.28591416	0.57540777	10840.8902515	CX
4	0.34280407	-0.05693611	-16.6089364108	0.27572336	0.616	12869.41657	CX
12	0.46847444	-0.18260648	-38.978963292	0.27572336	0.94152996	21794.0247238	CX
26	0.3254535	-0.03958554	-12.1631938203	0.27572336	0.94152996	26481.215766	CX
52	0.6366987	-0.35083074	-55.101532326	0.22692982	0.94152996	20603.5871243	CX
156	0.79266249	-0.50679453	-63.9357275503	0.00419288	1.18175575	71893.9318433	CX
260	0.15591529	0.12995267	83.3482527596	0.00419288	46389591.8072	1026844.31263	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

StaFi Revamp Wave #2 - From Staking Finance to Staking AI Finance

Singapore, Singapore, April 2nd, 2025, ChainwireStaFi has announced the next phase of its development strategy with the launch of Revamp Wave 2...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743551400	0.28699718	-0.01059	-3.56	0.29800806	0.30178478	0.28646806	313
1743465000	0.29758731	-0.000287	-0.10	0.33104404	0.57540777	0.28591416	69769
1743378600	0.29787401	-0.010668	-3.46	0.30888465	0.31214369	0.29361351	1202
1743292200	0.30854173	0.00497523	1.64	0.30365164	0.31172204	0.29980508	1466
1743205800	0.3035665	-0.026665	-8.07	0.33110897	0.33183693	0.30090646	482
1743119400	0.33023198	-0.00078	-0.24	0.33104404	0.33498974	0.32722695	1864
1743033000	0.33101177	-0.002873	-0.86	0.333715	0.33729599	0.3264238	786
1742946600	0.33388511	0.00317548	0.96	0.33168927	0.34440044	0.33096409	1833
1742860200	0.33070963	0.00593176	1.83	0.3257707	0.34387736	0.32434429	732
1742773800	0.32477787	0.00220027	0.68	0.32314821	0.32584928	0.32065596	1824
1742687400	0.3225776	-0.004438	-1.36	0.32686965	0.33716436	0.317447	3111
1742601000	0.32701561	-0.010595	-3.14	0.33736635	0.34673449	0.32115064	2490
1742514600	0.3376108	0.00491943	1.48	0.33374999	0.35052801	0.33033439	6028
1742428200	0.33269137	0.00612015	1.87	0.32659476	0.34451906	0.32627797	4758
1742341800	0.32657122	0.00021465	0.07	0.32614639	0.34268382	0.32094274	4707
1742255400	0.32635657	0.01248721	3.98	0.31798671	0.32760745	0.3082882	72610
1742169000	0.31386936	-0.0043	-1.35	0.31798671	0.32247404	0.3082882	4507
1742082600	0.31816937	-0.002781	-0.87	0.32106259	0.32630378	0.31688479	3488
1741996200	0.32094994	0.00711655	2.27	0.31280386	0.32361681	0.31053858	4413
1741909800	0.31383339	0.00419079	1.35	0.30990367	0.32344447	0.30251711	5787
1741823400	0.3096426	0.00544501	1.79	0.30488763	0.3096426	0.29526316	3971
1741737000	0.30419759	0.00045204	0.15	0.30212366	0.30957761	0.27572336	7362
1741650600	0.30374555	-0.004423	-1.44	0.34280407	0.616	0.29301849	75647
1741564200	0.30816857	-0.027676	-8.24	0.33600262	0.33709053	0.30664647	1364
1741477800	0.33584448	0.00654648	1.99	0.32945859	0.34818406	0.32880997	5308
1741391400	0.329298	-0.020013	-5.73	0.34280407	0.61215812	0.32871957	70705
1741305000	0.34931061	0.00248189	0.72	0.34684144	0.35442368	0.33568666	133
1741218600	0.34682872	0.00354539	1.03	0.34280407	0.35572261	0.3346485	3668
1741132200	0.34328333	-0.022896	-6.25	0.36476957	0.36678103	0.32766155	4329
1741045800	0.36617975	-0.033322	-8.34	0.39228695	0.40333392	0.35147414	69400
1740959400	0.39950166	0.02799156	7.53	0.37284062	0.40306991	0.36639029	2584
1740873000	0.3715101	0.00411319	1.12	0.36631354	0.39535234	0.36364974	12996
1740786600	0.36739691	-0.007428	-1.98	0.3751767	0.3751767	0.34476927	6132
1740700200	0.37482447	0.00827233	2.26	0.36827362	0.3789566	0.36301372	25656
1740613800	0.36655214	-0.007107	-1.90	0.37314173	0.38023618	0.3451229	3982
1740527400	0.37365888	-0.020519	-5.21	0.39228695	0.40333392	0.34508041	18241
1740441000	0.39417837	-0.016722	-4.07	0.41333248	0.67178811	0.3830297	73035
1740354600	0.4109002	-0.002579	-0.62	0.41333248	0.4136991	0.40774665	0
1740268200	0.41347928	0.01458772	3.66	0.39831712	0.42214195	0.39745861	3237
1740181800	0.39889156	-0.005603	-1.39	0.40409298	0.41209603	0.39131589	46786
1740095400	0.40449423	0.00466169	1.17	0.40005027	0.40681811	0.39546328	5880
1740009000	0.39983254	0.00391761	0.99	0.40809999	0.40881804	0.38960774	4984
1739922600	0.39591493	-0.008239	-2.04	0.40454468	0.40720129	0.37870611	6083
1739836200	0.40415404	0.00033694	0.08	0.39547711	0.67151112	0.39528575	81036
1739749800	0.4038171	0.00858603	2.17	0.39547711	0.41071066	0.38610257	8779
1739663400	0.39523107	-0.007047	-1.75	0.40250955	0.40269366	0.39422444	5353
1739577000	0.40227831	0.00530862	1.34	0.39741131	0.40437265	0.39329392	5940
1739490600	0.39696969	-0.00833	-2.06	0.40625167	0.4070007	0.39049581	6564
1739404200	0.40529954	0.00581388	1.46	0.39927724	0.40718887	0.38223129	10049
1739317800	0.39948566	-0.004661	-1.15	0.40461097	0.41384708	0.39627939	6888
1739231400	0.40414675	0.00422545	1.06	0.38147472	0.68150705	0.36916262	71289
1739145000	0.3999213	0.01641085	4.28	0.38310237	0.40870888	0.37974976	8220
1739058600	0.38351045	0.00997624	2.67	0.37363189	0.38397248	0.36814295	4225
1738972200	0.37353421	-0.007512	-1.97	0.38147472	0.39185844	0.36916262	3877
1738885800	0.38104654	-0.000336	-0.09	0.38165362	0.40256503	0.36681373	2637
1738799400	0.38138213	0.00015404	0.04	0.38048004	0.39321116	0.37560207	10231
1738713000	0.38122809	-0.025423	-6.25	0.40415988	0.40495863	0.372681	4987
1738626600	0.406651	0.011299	2.86	0.45748272	0.65926182	0.35471202	75820
1738540200	0.395352	-0.04686	-10.60	0.44138302	0.44408239	0.39096756	6977
1738453800	0.44221211	-0.011088	-2.45	0.45329966	0.45596208	0.44022336	6090
1738367400	0.45330028	-0.015015	-3.21	0.46732134	0.46857179	0.45000372	16138
1738281000	0.46831511	0.01042424	2.28	0.45748272	0.48857027	0.45748272	14525
1738194600	0.45789087	0.00784266	1.74	0.45093096	0.46335313	0.44321632	5786
1738108200	0.45004821	-0.02123	-4.50	0.47390314	0.48513292	0.44709394	4324
1738021800	0.4712782	-0.037473	-7.37	0.45536503	0.7326753	0.43978912	77891
1737935400	0.50875158	0.03362389	7.08	0.47443038	0.51423819	0.47440379	12300
1737849000	0.47512769	0.02159393	4.76	0.45765725	0.47514943	0.45518727	4941
1737762600	0.45353376	-0.001001	-0.22	0.45536503	0.46393322	0.43978912	17268
1737676200	0.45453431	-0.006847	-1.48	0.46017975	0.46105178	0.44232913	3051
1737589800	0.46138131	-0.000313	-0.07	0.46291345	0.46337473	0.44931639	3319
1737503400	0.46169422	0.00650667	1.43	0.45504077	0.47991189	0.44940441	7968
1737417000	0.45518755	0.00299788	0.66	0.46847444	0.76314	0.43013197	85060
1737330600	0.45218967	-0.052655	-10.43	0.50461544	0.50962441	0.44137908	29821
1737244200	0.50484442	-0.031951	-5.95	0.53921869	0.54113526	0.49084686	2487
1737157800	0.53679567	0.0116712	2.22	0.52505255	0.54753769	0.51994158	59949
1737071400	0.52512447	-0.016782	-3.10	0.54319278	0.54337217	0.51109773	10083
1736985000	0.54190671	-0.002096	-0.39	0.54322541	0.56673585	0.5201848	10655
1736898600	0.54400263	0.01476079	2.79	0.53019156	0.57339468	0.49477853	69406
1736812200	0.52924184	-0.061726	-10.44	0.46847444	0.65617209	0.43013197	72849
1736725800	0.59096778	-0.070883	-10.71	0.66199035	0.66212377	0.57775939	15303
1736639400	0.66185035	0.11519652	21.07	0.54740599	0.94152996	0.54740599	132435
1736553000	0.54665383	-0.052057	-8.69	0.46847444	0.65871078	0.43013197	73287
1736466600	0.59871119	0.12304574	25.87	0.4775666	0.59871119	0.47684928	128838
1736380200	0.47566545	0.00675246	1.44	0.46847444	0.4881195	0.43013197	10356
1736293800	0.46891299	-0.033074	-6.59	0.5032513	0.57747881	0.4687084	39732
1736207400	0.50198681	0.02178159	4.54	0.45633259	0.694946	0.42447735	73649
1736121000	0.48020522	0.02647535	5.84	0.45557445	0.48590699	0.45401243	10510
1736034600	0.45372987	0.0044267	0.99	0.44861295	0.45690839	0.4450567	13011
1735948200	0.44930317	0.01627353	3.76	0.43314362	0.45011957	0.42644104	5498
1735861800	0.43302964	0.0031456	0.73	0.45633259	0.66755612	0.42447735	74394