We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALBTC | UpBit | 378,047,336 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000438 | 7.65% | 0.00006165 | 0.00006164 | 0.00006238 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006231 | 0.00005698 | 0.00005773 | 0.00005727 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 19:39:00 | 185.77 | 0.00006165 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00005727 | 0.00000200 | 3.63% | 0.00005411 | 0.00005811 | 163,355.00 |
30 Apr 2024 | 0.00005503 | -0.00000600 | -9.89% | 0.00005354 | 0.00006091 | 122,977.00 |
29 Apr 2024 | 0.00006067 | -0.00001200 | -16.48% | 0.00005967 | 0.00007644 | 115,356.00 |
28 Apr 2024 | 0.00007281 | 0.00000200 | 2.82% | 0.00006823 | 0.00007403 | 157,908.00 |
27 Apr 2024 | 0.00007091 | 0.00000400 | 6.00% | 0.00006501 | 0.00007215 | 109,601.00 |
26 Apr 2024 | 0.00006669 | -0.00000500 | -6.98% | 0.00006512 | 0.00007455 | 148,719.00 |
25 Apr 2024 | 0.00007162 | 0.00000300 | 4.37% | 0.00006600 | 0.00007912 | 213,179.00 |
24 Apr 2024 | 0.00006865 | 0.00000049 | 0.72% | 0.00006742 | 0.00007051 | 186,789.00 |
23 Apr 2024 | 0.00006816 | 0.00000200 | 3.03% | 0.00006516 | 0.00007541 | 392,522.00 |
22 Apr 2024 | 0.00006593 | 0.00000300 | 4.75% | 0.00006288 | 0.00006786 | 55,966.00 |
21 Apr 2024 | 0.00006316 | 0.00000600 | 10.42% | 0.00005642 | 0.00006329 | 40,567.00 |
20 Apr 2024 | 0.00005759 | 0.00000400 | 7.46% | 0.00005180 | 0.00006009 | 63,118.00 |
19 Apr 2024 | 0.00005359 | -0.00000400 | -6.95% | 0.00005359 | 0.00005816 | 38,240.00 |
18 Apr 2024 | 0.00005755 | -0.00000500 | -7.95% | 0.00005732 | 0.00006326 | 50,500.00 |
17 Apr 2024 | 0.00006292 | -0.00000027 | -0.43% | 0.00006001 | 0.00006448 | 31,955.00 |
16 Apr 2024 | 0.00006319 | 0.00000400 | 6.76% | 0.00005703 | 0.00006637 | 74,722.00 |
15 Apr 2024 | 0.00005914 | -0.00000017 | -0.29% | 0.00005606 | 0.00006274 | 54,622.00 |
14 Apr 2024 | 0.00005931 | -0.00000500 | -7.72% | 0.00005241 | 0.00007071 | 100,673.00 |
13 Apr 2024 | 0.00006476 | -0.00000300 | -4.45% | 0.00006007 | 0.00007106 | 50,088.00 |
12 Apr 2024 | 0.00006746 | 0.00000500 | 7.98% | 0.00006188 | 0.00007132 | 109,817.00 |
11 Apr 2024 | 0.00006262 | -0.00000200 | -3.11% | 0.00006200 | 0.00006487 | 31,516.00 |
10 Apr 2024 | 0.00006428 | 0.00000039 | 0.61% | 0.00006413 | 0.00007053 | 105,109.00 |
09 Apr 2024 | 0.00006389 | 0.00000000 | 0.00% | 0.00006211 | 0.00006436 | 11,773.00 |
08 Apr 2024 | 0.00006389 | 0.00000039 | 0.61% | 0.00006237 | 0.00006474 | 7,094.00 |
07 Apr 2024 | 0.00006350 | 0.00000015 | 0.24% | 0.00006323 | 0.00006528 | 24,240.00 |
06 Apr 2024 | 0.00006335 | -0.00000200 | -3.08% | 0.00006197 | 0.00006517 | 34,729.00 |
05 Apr 2024 | 0.00006490 | -0.00000100 | -1.51% | 0.00006480 | 0.00006795 | 21,696.00 |
04 Apr 2024 | 0.00006612 | -0.00000083 | -1.24% | 0.00006532 | 0.00006786 | 67,499.00 |
03 Apr 2024 | 0.00006695 | -0.00000100 | -1.47% | 0.00006440 | 0.00006825 | 56,045.00 |
02 Apr 2024 | 0.00006804 | -0.00000100 | -1.45% | 0.00006699 | 0.00007266 | 36,875.00 |
01 Apr 2024 | 0.00006905 | -0.00000033 | -0.48% | 0.00006801 | 0.00007331 | 41,158.00 |
30 Mar 2024 | 0.00006938 | -0.00000300 | -4.17% | 0.00006888 | 0.00007211 | 22,538.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions