ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Glaxe [Project Galaxy]GAL
US$ 3.10
-0.070
(
-2.21%
)
Info
Rank Rank 144
Platform Ethereum
Token
Not Mineable
Bid
US$ 3.12
Exchange
GDAX
Ask
US$ 3.13
Last Trade Time
15:33:35
Volume (24h)
$ 8,184,699
Last Trade Size
29.16
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 3.12
Fully Diluted Market Cap
US$ 620,000,000
Genesis Date
19/1/2022
Days Range 3.01-4.40
52 Weeks Range 1.46-5.86
Circulating Supply 127,749,331 / 200,000,000
63.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.1Coinbase1073874.697/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,665,602.811734276841GAL/USDhttps://pro.coinbase.com/trade/GAL-USDUSD1https://pro.coinbase.com/trade/GAL-USD94.339759673Recently
3.1Kraken64430.8183927/cdn/crypto/logos/exchanges/KRKN.pngUS$ 218,698.491734276822GAL/USDhttps://trade.kraken.com/markets/kraken/GAL/USDUSD2https://trade.kraken.com/markets/kraken/GAL/USD5.6602394485Recently
2.49LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.png$ 0.0249101734276218GAL/USDThttps://exchange.latoken.com/exchange/GAL-USDTUSDT3https://exchange.latoken.com/exchange/GAL-USDT8.78498766537E-710 minutes ago
4Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734220934GAL/USDThttps://trade.kucoin.com/GAL-USDTUSDT4https://trade.kucoin.com/GAL-USDT016 hours ago
1.18Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734220935GAL/USDThttps://pro.coinbase.com/trade/GAL-USDTUSDT5https://pro.coinbase.com/trade/GAL-USDT016 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GAL/USDThttps://hitbtc.com/GAL-to-USDTUSDT6https://hitbtc.com/GAL-to-USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GAL/USDThttps://crypto.com/exchange/trade/GAL_USDTUSDT7https://crypto.com/exchange/trade/GAL_USDT0-
2.55LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734220935GAL/USDThttps://www.lbank.info/exchange/gal/usdtUSDT8https://www.lbank.info/exchange/gal/usdt016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -GAL/USDhttps://crypto.com/exchange/trade/GAL_USDUSD9https://crypto.com/exchange/trade/GAL_USD0-
0.00070424Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922GAL/ETHhttps://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875ETH10https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875016 hours ago
4.073E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734220964GAL/BTChttps://www.binance.com/en/trade/GAL_BTCBTC11https://www.binance.com/en/trade/GAL_BTC016 hours ago
2.54Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001734220937GAL/USDThttps://www.binance.com/en/trade/GAL_USDTUSDT12https://www.binance.com/en/trade/GAL_USDT016 hours ago
0.995Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001734220964GAL/EURhttps://www.binance.com/en/trade/GAL_EUREUR13https://www.binance.com/en/trade/GAL_EUR016 hours ago
0.000762Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734220964GAL/ETHhttps://www.binance.com/en/trade/GAL_ETHETH14https://www.binance.com/en/trade/GAL_ETH016 hours ago
4.48E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734220935GAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GALBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GAL/USDThttps://poloniex.com/exchange#USDT_GALUSDT16https://poloniex.com/exchange#USDT_GAL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.620.4818.3206106872.013.5242183.518178CX
41.871.2365.77540106951.73.5111372.34002CX
122.310.7934.19913419911.573.562264.0159258CX
262.660.4416.54135338351.574.6575567.2737742CX
521.631.4790.18404907981.465.86107369.964269CX
1560.00144963.0985504213752.097130.000528295.8646817.5600891CX
2600.000211953.099788051462509.105920.000126295.8628044.4356114CX

About GAL

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202003.16146.302.193.52.121481889
17341338002.16-0.07-3.142.232.282.0516497
17340474002.23-0.04-1.762.282.452.2128640
17339610002.270.14.612.172.332.0526676
17338746002.17-0.11-4.822.272.562.0156854
17337882002.28-0.35-13.312.642.662.0352310
17337018002.6300.002.622.722.5132415
17336154002.63-0.11-4.012.712.792.6140501
17335290002.740.3916.602.43.042.37203433
17334426002.35-0.11-4.472.452.482.2582773
17333562002.460.020.822.442.642.32134280
17332698002.440.114.722.332.442.1395168
17331834002.33-0.01-0.432.342.392.1643018
17330970002.34-0.02-0.852.372.552.1763080
17330106002.360.135.832.22.42.1159923
17329242002.230.020.902.212.242.1156624
17328378002.21-0.02-0.902.232.292.129845
17327514002.230.167.732.062.262.0351680
17326650002.070.020.982.022.21.8374871
17325786002.050.010.491.892.121.8274828
17324922002.040.168.511.892.071.82138711
17324058001.880.126.821.751.951.7466869
17323194001.76-0.08-4.351.831.861.7133919
17322330001.840.073.951.761.871.732499
17321466001.77-0.1-5.351.871.921.7322954
17320602001.87-0.04-2.091.881.981.7824289
17319738001.910.116.111.811.951.7257771
17318874001.8-0.07-3.741.871.981.7736093
17318010001.870.073.891.81.91.7627881
17317146001.80.095.261.721.821.6630952
17316282001.71-0.08-4.471.791.971.6964022
17315418001.79-0.1-5.291.881.931.6797746
17314554001.89-0.11-5.502.012.011.7553839
173136900020.084.171.9121.8647590
17312826001.920.031.591.941.991.8380478
17311962001.890.169.251.741.941.7386372
17311098001.73-0.03-1.701.761.781.6649024
17310234001.76-0.01-0.561.781.811.7339293
17309370001.770.095.361.671.791.6325138
17308506001.680.053.071.661.741.656235
17307642001.63-0.09-5.231.741.81.668206
17306778001.72-0.09-4.971.8321.65118701
17305914001.81-0.15-7.651.962.031.7226541
17305050001.960.1910.731.762.711.72470778
17304186001.77-0.1-5.351.871.881.737530
17303322001.8700.001.911.971.834963
17302458001.870.095.061.781.951.737570
17301594001.78-0.03-1.661.811.851.7118473
17300730001.810.010.561.851.851.779818
17299866001.80.052.861.751.881.7210841
17299002001.75-0.17-8.851.941.971.7225027
17298138001.920.021.051.911.921.6111221
17297274001.9-0.05-2.561.961.981.7920770
17296410001.95-0.03-1.521.9721.9323207
17295546001.98-0.08-3.882.082.081.9617086
17294682002.060.073.522.012.0725250
17293818001.99-0.02-1.002.012.041.9717736
17292954002.010.073.611.952.081.9456717
17292090001.94-0.05-2.5122.031.9223618
17291226001.99-0.08-3.862.082.081.9123169
17290362002.07-0.01-0.482.082.191.929750
17289498002.080.115.5822.11.9721628
17288634001.97-0.06-2.962.032.081.9110419
17287770002.0300.002.042.151.9717340
17286906002.030.084.101.952.431.939280
17286042001.950.021.041.9321.838011
17285178001.93-0.06-3.0222.031.7811093
17284314001.99-0.04-1.972.022.051.5714506
17283450002.03-0.01-0.492.062.12.0116140
17282586002.04-0.01-0.492.052.2426752
17281722002.05-0.02-0.972.052.0923194
17280858002.07-0.12-5.4822.21.929946
17279994002.190.199.501.992.21.8910814
17279130002-0.07-3.382.072.121.9715467
17278266002.07-0.18-8.002.242.351.9935232
17277402002.25-0.13-5.462.392.42.2410241
17276538002.38-0.01-0.422.412.442.344391
17275674002.39-0.05-2.052.442.442.3116167
17274810002.440.14.272.342.562.347162
17273946002.340.114.932.232.451.8213781
17273082002.23-0.08-3.462.292.42.24567
17272218002.310.073.122.242.352.2218103
17271354002.24-0.01-0.442.252.382.195410
17270490002.25-0.06-2.602.312.42.211068
17269626002.31-0.02-0.862.312.342.213704
17268762002.330.052.192.292.42.248996
17267898002.280.062.702.242.312.1911354
17267034002.220.073.262.122.232.0426502
17266170002.150.083.862.062.21.8823362
17265306002.07-0.09-4.172.172.231.9616694
17264442002.160.010.472.232.262.156225
17263578002.15-0.04-1.832.192.242.038497