Glaxe [Project Galaxy]GAL

US$ 1.83

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 165

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.83

Exchange

GDAX

Ask

US$ 1.84

Last Trade Time

00:14:50

Volume (24h)

$ 59,286

Last Trade Size

0.791

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.83

Fully Diluted Market Cap

US$ 366,000,000

Genesis Date

19/1/2022

Days Range 1.83-1.84

52 Weeks Range 1.21-5.86

Circulating Supply 127,749,331 / 200,000,000

63.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.83	Coinbase	45.867	/cdn/crypto/logos/exchanges/GDAX.png	US$ 84.20	1732234502	GAL/USD	https://pro.coinbase.com/trade/GAL-USD	USD	1	https://pro.coinbase.com/trade/GAL-USD	100	Recently
1.18	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732233729	GAL/USDT	https://pro.coinbase.com/trade/GAL-USDT	USDT	2	https://pro.coinbase.com/trade/GAL-USDT	0	13 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GAL/USDT	https://hitbtc.com/GAL-to-USDT	USDT	3	https://hitbtc.com/GAL-to-USDT	0	-
4	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	GAL/USDT	https://trade.kucoin.com/GAL-USDT	USDT	4	https://trade.kucoin.com/GAL-USDT	0	13 minutes ago
2.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	GAL/USDT	https://www.lbank.info/exchange/gal/usdt	USDT	5	https://www.lbank.info/exchange/gal/usdt	0	13 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		GAL/USD	https://crypto.com/exchange/trade/GAL_USD	USD	6	https://crypto.com/exchange/trade/GAL_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GAL/USDT	https://crypto.com/exchange/trade/GAL_USDT	USDT	7	https://crypto.com/exchange/trade/GAL_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAL/USDT	https://poloniex.com/exchange#USDT_GAL	USDT	8	https://poloniex.com/exchange#USDT_GAL	0	-
0.00070424	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	GAL/ETH	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	ETH	9	https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875	0	13 minutes ago
4.073E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732233768	GAL/BTC	https://www.binance.com/en/trade/GAL_BTC	BTC	10	https://www.binance.com/en/trade/GAL_BTC	0	12 minutes ago
2.54	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732233768	GAL/USDT	https://www.binance.com/en/trade/GAL_USDT	USDT	11	https://www.binance.com/en/trade/GAL_USDT	0	12 minutes ago
0.995	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732233768	GAL/EUR	https://www.binance.com/en/trade/GAL_EUR	EUR	12	https://www.binance.com/en/trade/GAL_EUR	0	12 minutes ago
0.000762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732233768	GAL/ETH	https://www.binance.com/en/trade/GAL_ETH	ETH	13	https://www.binance.com/en/trade/GAL_ETH	0	12 minutes ago
1.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	GAL/USDT	https://exchange.latoken.com/exchange/GAL-USDT	USDT	14	https://exchange.latoken.com/exchange/GAL-USDT	0	13 minutes ago
4.48E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732233729	GAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL	0	13 minutes ago
1.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1732234386	GAL/USD	https://trade.kraken.com/markets/kraken/GAL/USD	USD	16	https://trade.kraken.com/markets/kraken/GAL/USD	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.79	0.04	2.23463687151	1.66	1.98	37709.3538136	CX
4	1.91	-0.08	-4.18848167539	1.6	2.71	61762.8316607	CX
12	2.27	-0.44	-19.3832599119	1.57	2.71	34032.6341533	CX
26	3.75	-1.92	-51.2	1.57	4.65	70535.8911231	CX
52	1.37	0.46	33.5766423358	1.21	5.86	106821.051418	CX
156	0.00179272	1.82820728	101979.521621	0.00052829	5.86	44098.549506	CX
260	0.00024247	1.82975753	754632.544232	0.00012629	5.86	26401.2639197	CX

Project Galaxy is a Web3 credential data network in the world. Project Galaxy helps Web3 developers and projects leverage NFTs and credential data to build better products and communities.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	1.84	0.07	3.95	1.76	1.87	1.7	32499
1732146600	1.77	-0.1	-5.35	1.87	1.92	1.73	22954
1732060200	1.87	-0.04	-2.09	1.88	1.98	1.78	24289
1731973800	1.91	0.11	6.11	1.81	1.95	1.72	57771
1731887400	1.8	-0.07	-3.74	1.87	1.98	1.77	36093
1731801000	1.87	0.07	3.89	1.8	1.9	1.76	27881
1731714600	1.8	0.09	5.26	1.72	1.82	1.66	30952
1731628200	1.71	-0.08	-4.47	1.79	1.97	1.69	64022
1731541800	1.79	-0.1	-5.29	1.88	1.93	1.67	97746
1731455400	1.89	-0.11	-5.50	2.01	2.01	1.75	53839
1731369000	2	0.08	4.17	1.91	2	1.86	47590
1731282600	1.92	0.03	1.59	1.94	1.99	1.83	80478
1731196200	1.89	0.16	9.25	1.74	1.94	1.73	86372
1731109800	1.73	-0.03	-1.70	1.76	1.78	1.66	49024
1731023400	1.76	-0.01	-0.56	1.78	1.81	1.73	39293
1730937000	1.77	0.09	5.36	1.67	1.79	1.63	25138
1730850600	1.68	0.05	3.07	1.66	1.74	1.65	6235
1730764200	1.63	-0.09	-5.23	1.74	1.8	1.6	68206
1730677800	1.72	-0.09	-4.97	1.83	2	1.65	118701
1730591400	1.81	-0.15	-7.65	1.96	2.03	1.7	226541
1730505000	1.96	0.19	10.73	1.76	2.71	1.72	470778
1730418600	1.77	-0.1	-5.35	1.87	1.88	1.73	7530
1730332200	1.87	0	0.00	1.91	1.97	1.83	4963
1730245800	1.87	0.09	5.06	1.78	1.95	1.73	7570
1730159400	1.78	-0.03	-1.66	1.81	1.85	1.71	18473
1730073000	1.81	0.01	0.56	1.85	1.85	1.77	9818
1729986600	1.8	0.05	2.86	1.75	1.88	1.72	10841
1729900200	1.75	-0.17	-8.85	1.94	1.97	1.72	25027
1729813800	1.92	0.02	1.05	1.91	1.92	1.61	11221
1729727400	1.9	-0.05	-2.56	1.96	1.98	1.79	20770
1729641000	1.95	-0.03	-1.52	1.97	2	1.93	23207
1729554600	1.98	-0.08	-3.88	2.08	2.08	1.96	17086
1729468200	2.06	0.07	3.52	2.01	2.07	2	5250
1729381800	1.99	-0.02	-1.00	2.01	2.04	1.97	17736
1729295400	2.01	0.07	3.61	1.95	2.08	1.94	56717
1729209000	1.94	-0.05	-2.51	2	2.03	1.92	23618
1729122600	1.99	-0.08	-3.86	2.08	2.08	1.91	23169
1729036200	2.07	-0.01	-0.48	2.08	2.19	1.9	29750
1728949800	2.08	0.11	5.58	2	2.1	1.97	21628
1728863400	1.97	-0.06	-2.96	2.03	2.08	1.91	10419
1728777000	2.03	0	0.00	2.04	2.15	1.97	17340
1728690600	2.03	0.08	4.10	1.95	2.43	1.9	39280
1728604200	1.95	0.02	1.04	1.93	2	1.83	8011
1728517800	1.93	-0.06	-3.02	2	2.03	1.78	11093
1728431400	1.99	-0.04	-1.97	2.02	2.05	1.57	14506
1728345000	2.03	-0.01	-0.49	2.06	2.1	2.01	16140
1728258600	2.04	-0.01	-0.49	2.05	2.24	2	6752
1728172200	2.05	-0.02	-0.97	2.05	2.09	2	3194
1728085800	2.07	-0.12	-5.48	2	2.2	1.92	9946
1727999400	2.19	0.19	9.50	1.99	2.2	1.89	10814
1727913000	2	-0.07	-3.38	2.07	2.12	1.97	15467
1727826600	2.07	-0.18	-8.00	2.24	2.35	1.99	35232
1727740200	2.25	-0.13	-5.46	2.39	2.4	2.24	10241
1727653800	2.38	-0.01	-0.42	2.41	2.44	2.34	4391
1727567400	2.39	-0.05	-2.05	2.44	2.44	2.31	16167
1727481000	2.44	0.1	4.27	2.34	2.56	2.3	47162
1727394600	2.34	0.11	4.93	2.23	2.45	1.82	13781
1727308200	2.23	-0.08	-3.46	2.29	2.4	2.2	4567
1727221800	2.31	0.07	3.12	2.24	2.35	2.22	18103
1727135400	2.24	-0.01	-0.44	2.25	2.38	2.19	5410
1727049000	2.25	-0.06	-2.60	2.31	2.4	2.2	11068
1726962600	2.31	-0.02	-0.86	2.31	2.34	2.2	13704
1726876200	2.33	0.05	2.19	2.29	2.4	2.24	8996
1726789800	2.28	0.06	2.70	2.24	2.31	2.19	11354
1726703400	2.22	0.07	3.26	2.12	2.23	2.04	26502
1726617000	2.15	0.08	3.86	2.06	2.2	1.88	23362
1726530600	2.07	-0.09	-4.17	2.17	2.23	1.96	16694
1726444200	2.16	0.01	0.47	2.23	2.26	2.15	6225
1726357800	2.15	-0.04	-1.83	2.19	2.24	2.03	8497
1726271400	2.19	0.07	3.30	2.14	2.3	2.08	105448
1726185000	2.12	0.11	5.47	2.03	2.17	2	17328
1726098600	2.01	-0.06	-2.90	2.08	2.09	1.84	29973
1726012200	2.07	0.04	1.97	2.05	2.11	2.01	26230
1725925800	2.03	0.06	3.05	1.98	2.09	1.91	20142
1725839400	1.97	0.11	5.91	1.91	2.15	1.8	64017
1725753000	1.86	0.02	1.09	1.83	2.07	1.79	24346
1725666600	1.84	-0.1	-5.15	1.94	2	1.77	21870
1725580200	1.94	-0.08	-3.96	2.02	2.04	1.92	8097
1725493800	2.02	0.01	0.50	2.02	2.05	1.88	29449
1725407400	2.01	-0.16	-7.37	2.13	2.19	2	6274
1725321000	2.17	0.13	6.37	2.06	2.17	1.96	21292
1725234600	2.04	-0.13	-5.99	2.17	2.21	2.04	29787
1725148200	2.17	-0.04	-1.81	2.21	2.27	2.16	8769
1725061800	2.21	-0.05	-2.21	2.26	2.3	2.16	24511
1724975400	2.26	0	0.00	2.27	2.37	2.22	24771
1724889000	2.26	-0.04	-1.74	2.31	2.33	2.19	41072
1724802600	2.3	-0.16	-6.50	2.45	2.48	2.22	40246
1724716200	2.46	-0.1	-3.91	2.56	2.69	2.45	80829
1724629800	2.56	-0.08	-3.03	2.64	2.7	2.51	32008
1724543400	2.64	0.03	1.15	2.58	2.75	2.58	65763
1724457000	2.61	0.15	6.10	2.48	2.62	2.45	57148
1724370600	2.46	-0.04	-1.60	2.45	2.47	2.43	112895