We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | UpBit | 377,052,219,731 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.01% | 0.04924402 | 0.04913500 | 0.04924402 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04972157 | 0.04913500 | 0.04923802 | 0.04923802 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 13:11:01 | 0.000011 | 0.04924402 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.04923802 | -0.00166100 | -3.26% | 0.04923802 | 0.05084194 | 45.00 |
03 May 2024 | 0.05089936 | -0.00051800 | -1.01% | 0.05043143 | 0.05149998 | 13.00 |
02 May 2024 | 0.05141735 | 0.00141382 | 2.83% | 0.04952733 | 0.05148287 | 60.00 |
01 May 2024 | 0.05000353 | -0.00057600 | -1.14% | 0.04898411 | 0.05057321 | 38.00 |
30 Apr 2024 | 0.05057924 | -0.00111900 | -2.16% | 0.05027619 | 0.05208617 | 83.00 |
29 Apr 2024 | 0.05169829 | 0.00017802 | 0.35% | 0.05110635 | 0.05230000 | 50.00 |
28 Apr 2024 | 0.05152027 | 0.00237147 | 4.83% | 0.04880323 | 0.05158567 | 103.00 |
27 Apr 2024 | 0.04914880 | -0.00006700 | -0.14% | 0.04880000 | 0.04914880 | 3.00 |
26 Apr 2024 | 0.04921605 | 0.00018794 | 0.38% | 0.04837269 | 0.04947165 | 26.00 |
25 Apr 2024 | 0.04902811 | 0.00082796 | 1.72% | 0.04805485 | 0.04953113 | 36.00 |
24 Apr 2024 | 0.04820015 | 0.00020015 | 0.42% | 0.04767744 | 0.04870922 | 11.00 |
23 Apr 2024 | 0.04800000 | -0.00045800 | -0.95% | 0.04785649 | 0.04879538 | 19.00 |
22 Apr 2024 | 0.04845831 | -0.00035900 | -0.74% | 0.04830060 | 0.04894652 | 4.00 |
21 Apr 2024 | 0.04881768 | 0.00060767 | 1.26% | 0.04760663 | 0.04892123 | 23.00 |
20 Apr 2024 | 0.04821001 | 0.00001000 | 0.02% | 0.04758559 | 0.04877632 | 18.00 |
19 Apr 2024 | 0.04820000 | -0.00023300 | -0.48% | 0.04820000 | 0.04904445 | 35.00 |
18 Apr 2024 | 0.04843311 | -0.00023300 | -0.48% | 0.04803544 | 0.04911000 | 27.00 |
17 Apr 2024 | 0.04866615 | 0.00003700 | 0.08% | 0.04811690 | 0.04991243 | 27.00 |
16 Apr 2024 | 0.04862896 | 0.00019531 | 0.40% | 0.04760910 | 0.04960694 | 103.00 |
15 Apr 2024 | 0.04843365 | 0.00163357 | 3.49% | 0.04634896 | 0.04867698 | 45.00 |
14 Apr 2024 | 0.04680008 | -0.00121000 | -2.52% | 0.04640000 | 0.04880996 | 275.00 |
13 Apr 2024 | 0.04801001 | -0.00174500 | -3.51% | 0.04801000 | 0.05038259 | 102.00 |
12 Apr 2024 | 0.04975512 | -0.00073100 | -1.45% | 0.04975512 | 0.05082422 | 20.00 |
11 Apr 2024 | 0.05048636 | -0.00026600 | -0.52% | 0.05024779 | 0.05127097 | 43.00 |
10 Apr 2024 | 0.05075264 | -0.00104700 | -2.02% | 0.05075264 | 0.05199706 | 37.00 |
09 Apr 2024 | 0.05180000 | 0.00238948 | 4.84% | 0.04902400 | 0.05194952 | 36.00 |
08 Apr 2024 | 0.04941052 | 0.00057859 | 1.18% | 0.04851965 | 0.04941052 | 14.00 |
07 Apr 2024 | 0.04883193 | 0.00006400 | 0.13% | 0.04876799 | 0.04939532 | 13.00 |
06 Apr 2024 | 0.04876798 | -0.00013900 | -0.28% | 0.04832192 | 0.05107081 | 67.00 |
05 Apr 2024 | 0.04890709 | -0.00114300 | -2.28% | 0.04871221 | 0.05058125 | 133.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions