EOSEOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.550

-0.011

(

-1.96%

)

Official Links

Website

Announcement

Source Code

Info

Rank 68

Coin

Not Mineable

Wallet

Bid

US$ 0.550

Exchange

GDAX

Ask

US$ 0.5501

Last Trade Time

01:06:50

Volume (24h)

$ 28,366,587

Last Trade Size

643.60

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.550

Fully Diluted Market Cap

US$ 834,287,184

Genesis Date

09/6/2018

Days Range 0.550-0.5637

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,516,885,789 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5501	Binance	2698288.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,501,805.93	1742778418	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	44.3844982784	Recently
0.5497	OKX	1522596.26677	/cdn/crypto/logos/exchanges/OKEX.png	$ 847,528.98	1742778411	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	25.0453848378	Recently
0.5524	DigiFinex	583485.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 325,452.99	1742778133	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.59782425588	Recently
0.5075	Coinbase	390615	/cdn/crypto/logos/exchanges/GDAX.png	€ 201,279.51	1742778418	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	4	https://pro.coinbase.com/trade/EOS-EUR	6.42527714792	Recently
0.55	Coinbase	360132.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 200,577.24	1742778418	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	5.92386816943	Recently
0.5513	Kraken	112207.020709	/cdn/crypto/logos/exchanges/KRKN.png	US$ 62,637.38	1742778245	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	6	https://trade.kraken.com/markets/kraken/EOS/USD	1.84570793748	Recently
6.41E-6	Binance	106370	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.687267	1742778409	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.74969402154	Recently
0.5565	Gate.io	96882.61	/cdn/crypto/logos/exchanges/GATE.png	$ 54,068.88	1742777325	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	8	https://gate.io/trade/EOS_USDT	1.59363470441	18 minutes ago
0.5514	Kucoin	44252.4752	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,625.44	1742778246	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	9	https://trade.kucoin.com/EOS-USDT	0.72791474378	Recently
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19,816.92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	10	https://crypto.com/exchange/trade/EOS_USD	0.598955612756	18 days ago
0.55196	Bitfinex	36007.8379986	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20,177.70	1742778417	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	11	https://www.bitfinex.com/t/EOS:USD	0.592297629734	Recently
0.5501	LBank	17316.1017	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,685.51	1742778188	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	12	https://www.lbank.info/exchange/eos/usdt	0.284834818284	Recently
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,325.70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	13	https://crypto.com/exchange/trade/EOS_USDT	0.279776682662	18 days ago
0.551817	EXMO	9226.38260968	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,136.71	1742778388	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	14	https://exmo.com/en/trade#?pair=EOS_USDT	0.151765972479	Recently
0.0002765	Binance	9162.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.54	1742778417	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	15	https://www.binance.com/en/trade/EOS_ETH	0.150710224351	Recently
0.5093	Kraken	8526.74909673	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,400.73	1742778244	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	16	https://trade.kraken.com/markets/kraken/EOS/EUR	0.140257609455	Recently
0.5499	HTX	7230.6325	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,027.53	1742778417	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	17	https://www.huobi.com/en-us/exchange/eos_usdt	0.118937618287	Recently
6.42E-6	DigiFinex	6753.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.044434	1742778069	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.111092493309	6 minutes ago
6.43E-6	Coinbase	6651.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.043079	1742778406	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	19	https://pro.coinbase.com/trade/EOS-BTC	0.109406457423	Recently
0.50957	Bitvavo	3412.8817	/cdn/crypto/logos/exchanges/BITV.png	€ 1,748.12	1742778418	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	20	https://account.bitvavo.com/markets/EOS-EUR	0.0561389367935	Recently
6.43E-6	HitBTC	1687.07	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.010950	1742777988	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	21	https://hitbtc.com/EOS-to-BTC	0.0277508347553	7 minutes ago
6.43E-6	Bitfinex	1503.21574848	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.009700	1742778407	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	22	https://www.bitfinex.com/t/EOS:BTC	0.0247265921614	Recently
0.0002785	DigiFinex	1376.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.389030	1742778056	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0226471630052	6 minutes ago
0.0002766	Kucoin	756.0541	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.210343	1742778246	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	24	https://trade.kucoin.com/EOS-ETH	0.0124364326289	Recently
0.561715	EXMO	637.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 360.89	1742778368	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.010481386016	Recently
6.43E-6	Kucoin	530.3539	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003428	1742778236	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.00872386056343	Recently
0.526493	EXMO	255.3	/cdn/crypto/logos/exchanges/EXMO.png	€ 135.17	1742778389	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.00419946304127	Recently
6.34E-6	EXMO	47.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000308	1742778390	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	28	https://exmo.com/en/trade#?pair=EOS_BTC	0.000787913355569	Recently
6.44E-6	Upbit	15.52795031	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000100	1742778218	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000255421282544	Recently
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	30	https://mercatox.com/exchange/EOS/ETH	1.27809744734E-5	4 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	32	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1742774529	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	34	https://www.bitfinex.com/t/EOS:ETH	0	1 hour ago
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742774531	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	35	https://www.huobi.com/en-us/exchange/eos_btc	0	1 hour ago
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742774528	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	36	https://www.okx.com/trade-spot/EOS-BTC	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	37	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1742774537	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	38	https://www.binance.com/en/trade/EOS_EUR	0	1 hour ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	39	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742774532	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	1 hour ago
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1742774532	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	41	https://www.lbank.info/exchange/eos/eth	0	1 hour ago
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742774528	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	42	https://www.okx.com/trade-spot/EOS-ETH	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1742774529	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	44	https://www.bitfinex.com/t/EOS:EUR	0	1 hour ago
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	45	https://mercatox.com/exchange/EOS/BTC	0	4 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	46	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	47	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	48	https://poloniex.com/exchange#USDT_EOS	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742774529	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	1 hour ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	50	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00027986	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742774532	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	51	https://exchange.latoken.com/exchange/EOS-ETH	0	1 hour ago
0.5592	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742774532	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	52	https://exchange.latoken.com/exchange/EOS-USDT	0	1 hour ago
6.52E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742774532	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	53	https://exchange.latoken.com/exchange/EOS-BTC	0	1 hour ago
0.00028	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742777810	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	54	https://hitbtc.com/EOS-to-ETH	0	10 minutes ago
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1742774528	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	1 hour ago
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	23 days ago
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	23 days ago
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	23 days ago
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742774531	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	59	https://www.huobi.com/en-us/exchange/eos_eth	0	1 hour ago
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742774530	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	60	https://gate.io/trade/EOS_BTC	0	1 hour ago
0.56169	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742774520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	61	https://hitbtc.com/EOS-to-USD	0	1 hour ago
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742777906	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	9 minutes ago
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742774530	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	63	https://gate.io/trade/EOS_ETH	0	1 hour ago
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742777908	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Pakistan eyes crypto legal framework to spur foreign investors

Pakistan is planning to create a legal framework for crypto to try to lure international investors to the...

EOS Token Jumps As Network Rebrands To ‘Vaulta’ In Strategic Pivot To Web3 Banking

EOS, a blockchain that launched in 2018 during the ICO boom to take on Ethereum, has rebranded to “Vaulta” as...

EOS Network rebrands to Vaulta in shift to Web3 banking

The EOS Network, a blockchain that launched in 2018 amid the initial coin offering boom, has rebranded to...

Swyftx acquires New Zealand’s Easy Crypto, citing Trump tailwind

Australian crypto broker Swyftx is set to acquire New Zealand crypto exchange Easy Crypto, with one of the...

Can AI bots steal your crypto? The rise of digital thieves

What are AI bots? AI bots are self-learning software that automates and continuously refines crypto...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.5614	0.011	2.00	0.5482	0.5751	0.5434	2362101
1742687400	0.5504	0.0008	0.15	0.5493	0.5621	0.5409	1880399
1742601000	0.5496	-0.0053	-0.96	0.5542	0.57	0.5319	3774680
1742514600	0.5549	-0.0224	-3.88	0.5781	0.5973	0.5489	5641085
1742428200	0.5773	0.0062	1.09	0.5827	0.6684	0.559	16491544
1742341800	0.5711	0.0708	14.15	0.4999	0.5892	0.4865	9138644
1742255400	0.5003	0.0242	5.08	0.4771	0.5046	0.4765	2005357
1742169000	0.4761	-0.0279	-5.54	0.5035	0.5101	0.4716	1467497
1742082600	0.504	0.0006	0.12	0.5027	0.5074	0.4966	563635
1741996200	0.5034	0.0075	1.51	0.4965	0.5122	0.4948	1179428
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481